Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIGA Technologies Inc. (SIGA : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$3.26 |
|---|---|
| Change |
-$0.03
(-0.91%)
|
| Volume | 428,595 |
| Open | $3.27 |
|---|---|
| Day Range | $3.24 - $3.35 |
| 52 Week Low | $2.83 |
| 52 Week High | $8.56 |
| Annual Yield | 18.40% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-07-2026) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $234,230,074 |
| Shares Outstanding | 71,849,716 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
SIGA Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| October 06, 2026 | 3.29 |
-$0.19
(-5.46%)
|
| October 05, 2026 | 3.48 |
$0.10
(2.96%)
|
| October 02, 2026 | 3.38 |
$0.03
(0.90%)
|
| October 01, 2026 | 3.35 |
-$0.05
(-1.47%)
|
| September 30, 2026 | 3.40 |
-$0.04
(-1.16%)
|
| September 29, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| September 28, 2026 | 3.46 |
$0.01
(0.29%)
|
| September 25, 2026 | 3.45 |
$0.20
(6.15%)
|
| September 24, 2026 | 3.25 |
$0.08
(2.52%)
|
| September 23, 2026 | 3.17 |
-$0.09
(-2.76%)
|
| September 22, 2026 | 3.26 |
$0.10
(3.16%)
|
| September 21, 2026 | 3.16 |
$0.02
(0.64%)
|
| September 18, 2026 | 3.14 |
$0.09
(2.95%)
|
| September 17, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| September 16, 2026 | 3.10 |
$0.12
(4.03%)
|
| September 15, 2026 | 2.98 |
-$0.17
(-5.40%)
|
| September 14, 2026 | 3.15 |
$0.12
(3.96%)
|
| September 11, 2026 | 3.03 |
$0.01
(0.33%)
|
| September 10, 2026 | 3.02 |
-$0.06
(-1.95%)
|
| September 09, 2026 | 3.08 |
-$0.12
(-3.75%)
|
| September 08, 2026 | 3.20 |
-$0.09
(-2.74%)
|
| September 07, 2026 | 3.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.29 |
$0.06
(1.86%)
|
| September 03, 2026 | 3.23 |
$0.02
(0.62%)
|
| September 02, 2026 | 3.21 |
-$0.03
(-0.93%)
|
| September 01, 2026 | 3.24 |
$0.10
(3.18%)
|
| August 31, 2026 | 3.14 |
$0.08
(2.61%)
|
| August 28, 2026 | 3.06 |
$0.00
(0.00%)
|
| August 27, 2026 | 3.06 |
-$0.01
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
