Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$6.23 |
---|---|
Change |
-$0.02
(-0.24%)
|
Volume | 278,481 |
Open | $6.29 |
---|---|
Day Range | $6.19 - $6.40 |
52 Week Low | $4.26 |
52 Week High | $12.83 |
Annual Yield | 9.64% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (03-25-2024) | $0.60 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $444,494,065 |
Shares Outstanding | 71,404,669 |
Book Value per Share | $2.63 |
Earnings per Share | $1.20 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 6.23 |
-$0.02
(-0.24%)
|
January 16, 2025 | 6.24 |
-$0.11
(-1.73%)
|
January 15, 2025 | 6.35 |
$0.02
(0.32%)
|
January 14, 2025 | 6.33 |
$0.27
(4.46%)
|
January 13, 2025 | 6.06 |
-$0.15
(-2.42%)
|
January 10, 2025 | 6.21 |
-$0.07
(-1.11%)
|
January 09, 2025 | 6.28 |
$0.00
(0.00%)
|
January 08, 2025 | 6.28 |
-$0.01
(-0.16%)
|
January 07, 2025 | 6.29 |
-$0.11
(-1.72%)
|
January 06, 2025 | 6.40 |
$0.07
(1.11%)
|
January 03, 2025 | 6.33 |
$0.09
(1.44%)
|
January 02, 2025 | 6.24 |
$0.23
(3.83%)
|
January 01, 2025 | 6.01 |
$0.00
(0.00%)
|
December 31, 2024 | 6.01 |
$0.09
(1.52%)
|
December 30, 2024 | 5.92 |
-$0.01
(-0.17%)
|
December 27, 2024 | 5.93 |
-$0.13
(-2.15%)
|
December 26, 2024 | 6.06 |
$0.06
(1.00%)
|
December 25, 2024 | 6.00 |
$0.00
(0.00%)
|
December 24, 2024 | 6.00 |
$0.06
(1.01%)
|
December 23, 2024 | 5.94 |
$0.03
(0.51%)
|
December 20, 2024 | 5.91 |
-$0.12
(-1.99%)
|
December 19, 2024 | 6.03 |
$0.30
(5.24%)
|
December 18, 2024 | 5.73 |
-$0.36
(-5.91%)
|
December 17, 2024 | 6.09 |
-$0.09
(-1.46%)
|
December 16, 2024 | 6.18 |
$0.00
(0.00%)
|
December 13, 2024 | 6.18 |
$0.03
(0.49%)
|
December 12, 2024 | 6.15 |
-$0.17
(-2.69%)
|
December 11, 2024 | 6.32 |
-$0.15
(-2.32%)
|
December 10, 2024 | 6.47 |
-$0.47
(-6.77%)
|
December 09, 2024 | 6.94 |
-$0.02
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.