Join Fund Library now and get free access to personalized features to help you manage your investments.

SIGA Technologies Inc. (SIGA : NSD)

Sector: Healthcare

Close
(01-17-2025)
$6.23
Change
-$0.02 (-0.24%)
Volume 278,481
Open $6.29
Day Range $6.19 - $6.40
52 Week Low $4.26
52 Week High $12.83
Annual Yield 9.64%
Annual Dividend $0.60
Last Dividend (03-25-2024) $0.60
Industry Sector Healthcare
Quoted Market Value $444,494,065
Shares Outstanding 71,404,669
Book Value per Share $2.63
Earnings per Share $1.20
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

SIGA Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 6.23
-$0.02 (-0.24%)
January 16, 2025 6.24
-$0.11 (-1.73%)
January 15, 2025 6.35
$0.02 (0.32%)
January 14, 2025 6.33
$0.27 (4.46%)
January 13, 2025 6.06
-$0.15 (-2.42%)
January 10, 2025 6.21
-$0.07 (-1.11%)
January 09, 2025 6.28
$0.00 (0.00%)
January 08, 2025 6.28
-$0.01 (-0.16%)
January 07, 2025 6.29
-$0.11 (-1.72%)
January 06, 2025 6.40
$0.07 (1.11%)
January 03, 2025 6.33
$0.09 (1.44%)
January 02, 2025 6.24
$0.23 (3.83%)
January 01, 2025 6.01
$0.00 (0.00%)
December 31, 2024 6.01
$0.09 (1.52%)
December 30, 2024 5.92
-$0.01 (-0.17%)
December 27, 2024 5.93
-$0.13 (-2.15%)
December 26, 2024 6.06
$0.06 (1.00%)
December 25, 2024 6.00
$0.00 (0.00%)
December 24, 2024 6.00
$0.06 (1.01%)
December 23, 2024 5.94
$0.03 (0.51%)
December 20, 2024 5.91
-$0.12 (-1.99%)
December 19, 2024 6.03
$0.30 (5.24%)
December 18, 2024 5.73
-$0.36 (-5.91%)
December 17, 2024 6.09
-$0.09 (-1.46%)
December 16, 2024 6.18
$0.00 (0.00%)
December 13, 2024 6.18
$0.03 (0.49%)
December 12, 2024 6.15
-$0.17 (-2.69%)
December 11, 2024 6.32
-$0.15 (-2.32%)
December 10, 2024 6.47
-$0.47 (-6.77%)
December 09, 2024 6.94
-$0.02 (-0.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.