Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-30-2026) |
$79.20 |
|---|---|
| Change |
-$31.65
(-28.55%)
|
| Volume | 26,142,040 |
| Open | $93.78 |
|---|---|
| Day Range | $70.60 - $96.68 |
| 52 Week Low | $27.86 |
| 52 Week High | $115.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,248,880,000 |
| Shares Outstanding | 78,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 79.20 |
-$31.65
(-28.55%)
|
| January 29, 2026 | 110.85 |
-$0.02
(-0.02%)
|
| January 28, 2026 | 110.87 |
$4.17
(3.91%)
|
| January 27, 2026 | 106.70 |
$3.40
(3.29%)
|
| January 26, 2026 | 103.30 |
$5.76
(5.91%)
|
| January 23, 2026 | 97.54 |
$6.07
(6.64%)
|
| January 22, 2026 | 91.47 |
$3.36
(3.81%)
|
| January 21, 2026 | 88.11 |
-$1.54
(-1.72%)
|
| January 20, 2026 | 89.65 |
$4.60
(5.41%)
|
| January 19, 2026 | 85.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 85.05 |
-$2.43
(-2.78%)
|
| January 15, 2026 | 87.48 |
-$1.30
(-1.46%)
|
| January 14, 2026 | 88.78 |
$6.23
(7.55%)
|
| January 13, 2026 | 82.55 |
$1.47
(1.81%)
|
| January 12, 2026 | 81.08 |
$5.09
(6.70%)
|
| January 09, 2026 | 75.99 |
$2.79
(3.81%)
|
| January 08, 2026 | 73.20 |
-$1.32
(-1.77%)
|
| January 07, 2026 | 74.52 |
-$2.87
(-3.71%)
|
| January 06, 2026 | 77.39 |
$4.88
(6.73%)
|
| January 05, 2026 | 72.51 |
$3.48
(5.04%)
|
| January 02, 2026 | 69.03 |
$1.39
(2.05%)
|
| January 01, 2026 | 67.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.64 |
-$4.76
(-6.57%)
|
| December 30, 2025 | 72.40 |
$3.07
(4.43%)
|
| December 29, 2025 | 69.33 |
-$5.33
(-7.14%)
|
| December 26, 2025 | 74.66 |
$6.17
(9.01%)
|
| December 25, 2025 | 68.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 68.49 |
$0.41
(0.60%)
|
| December 23, 2025 | 68.08 |
$2.49
(3.80%)
|
| December 22, 2025 | 65.59 |
$1.61
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
