Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$203.41 |
|---|---|
| Change |
$66.79
(48.89%)
|
| Volume | 8,411,916 |
| Open | $205.24 |
|---|---|
| Day Range | $201.70 - $207.50 |
| 52 Week Low | $82.82 |
| 52 Week High | $207.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,682,616,932 |
| Shares Outstanding | 32,852,942 |
| Book Value per Share | $6.24 |
| Earnings per Share | -$2.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 203.41 |
$66.79
(48.89%)
|
| February 03, 2026 | 136.62 |
-$6.80
(-4.74%)
|
| February 02, 2026 | 143.42 |
$0.97
(0.68%)
|
| January 30, 2026 | 142.45 |
-$4.09
(-2.79%)
|
| January 29, 2026 | 146.54 |
$2.30
(1.59%)
|
| January 28, 2026 | 144.24 |
$3.73
(2.65%)
|
| January 27, 2026 | 140.51 |
-$0.10
(-0.07%)
|
| January 26, 2026 | 140.61 |
-$4.74
(-3.26%)
|
| January 23, 2026 | 145.35 |
-$6.11
(-4.03%)
|
| January 22, 2026 | 151.46 |
-$0.48
(-0.32%)
|
| January 21, 2026 | 151.94 |
$6.53
(4.49%)
|
| January 20, 2026 | 145.41 |
-$3.33
(-2.24%)
|
| January 19, 2026 | 148.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 148.74 |
-$4.08
(-2.67%)
|
| January 15, 2026 | 152.82 |
$3.77
(2.53%)
|
| January 14, 2026 | 149.05 |
$2.60
(1.78%)
|
| January 13, 2026 | 146.45 |
$1.33
(0.92%)
|
| January 12, 2026 | 145.12 |
-$0.97
(-0.66%)
|
| January 09, 2026 | 146.09 |
-$0.81
(-0.55%)
|
| January 08, 2026 | 146.90 |
$2.15
(1.49%)
|
| January 07, 2026 | 144.75 |
-$3.75
(-2.53%)
|
| January 06, 2026 | 148.50 |
$10.57
(7.66%)
|
| January 05, 2026 | 137.93 |
$6.00
(4.55%)
|
| January 02, 2026 | 131.93 |
$1.23
(0.94%)
|
| January 01, 2026 | 130.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 130.70 |
-$2.19
(-1.65%)
|
| December 30, 2025 | 132.89 |
$0.19
(0.14%)
|
| December 29, 2025 | 132.70 |
-$1.68
(-1.25%)
|
| December 26, 2025 | 134.38 |
-$0.29
(-0.22%)
|
| December 25, 2025 | 134.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
