Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Semtech Corporation (SMTC : NSD)
Sector: Technology
|
Close (09-16-2026) |
$167.55 |
|---|---|
| Change |
$16.64
(11.03%)
|
| Volume | 4,993,798 |
| Open | $153.81 |
|---|---|
| Day Range | $153.10 - $170.52 |
| 52 Week Low | $57.50 |
| 52 Week High | $177.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,636,708,636 |
| Shares Outstanding | 93,325,626 |
| Book Value per Share | $20.89 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
Semtech Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 167.55 |
$16.64
(11.03%)
|
| September 15, 2026 | 150.91 |
$3.86
(2.62%)
|
| September 14, 2026 | 147.05 |
-$20.19
(-12.07%)
|
| September 11, 2026 | 167.24 |
$8.11
(5.10%)
|
| September 10, 2026 | 159.13 |
-$4.81
(-2.93%)
|
| September 09, 2026 | 163.94 |
$1.32
(0.81%)
|
| September 08, 2026 | 162.62 |
$14.74
(9.96%)
|
| September 07, 2026 | 147.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.89 |
$12.49
(9.22%)
|
| September 03, 2026 | 135.40 |
$1.55
(1.16%)
|
| September 02, 2026 | 133.85 |
$1.58
(1.19%)
|
| September 01, 2026 | 132.27 |
-$0.69
(-0.52%)
|
| August 31, 2026 | 132.96 |
$1.79
(1.36%)
|
| August 28, 2026 | 131.17 |
-$11.26
(-7.91%)
|
| August 27, 2026 | 142.43 |
$1.63
(1.16%)
|
| August 26, 2026 | 140.80 |
$13.28
(10.41%)
|
| August 25, 2026 | 127.52 |
$6.61
(5.47%)
|
| August 24, 2026 | 120.91 |
-$3.18
(-2.56%)
|
| August 21, 2026 | 124.09 |
-$0.79
(-0.63%)
|
| August 20, 2026 | 124.88 |
-$0.48
(-0.38%)
|
| August 19, 2026 | 125.36 |
-$9.87
(-7.30%)
|
| August 18, 2026 | 135.23 |
-$18.99
(-12.31%)
|
| August 17, 2026 | 154.22 |
$13.87
(9.88%)
|
| August 14, 2026 | 140.35 |
$6.77
(5.07%)
|
| August 13, 2026 | 133.58 |
-$6.42
(-4.59%)
|
| August 12, 2026 | 140.00 |
$8.82
(6.72%)
|
| August 11, 2026 | 131.18 |
-$0.09
(-0.07%)
|
| August 10, 2026 | 131.27 |
-$8.15
(-5.85%)
|
| August 07, 2026 | 139.42 |
$4.64
(3.44%)
|
| August 06, 2026 | 134.78 |
$13.53
(11.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
