Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$37.51 |
|---|---|
| Change |
$1.11
(3.05%)
|
| Volume | 1,024,148 |
| Open | $36.97 |
|---|---|
| Day Range | $36.54 - $37.58 |
| 52 Week Low | $24.40 |
| 52 Week High | $40.92 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (03-20-2024) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,491,438,643 |
| Shares Outstanding | 146,399,324 |
| Book Value per Share | $1.16 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 37.51 |
$1.11
(3.05%)
|
| May 01, 2024 | 36.40 |
$0.61
(1.70%)
|
| April 30, 2024 | 35.79 |
-$0.70
(-1.92%)
|
| April 29, 2024 | 36.49 |
-$0.36
(-0.98%)
|
| April 26, 2024 | 36.85 |
$0.26
(0.71%)
|
| April 25, 2024 | 36.59 |
-$0.23
(-0.62%)
|
| April 24, 2024 | 36.82 |
$0.19
(0.52%)
|
| April 23, 2024 | 36.63 |
$0.95
(2.66%)
|
| April 22, 2024 | 35.68 |
$0.77
(2.21%)
|
| April 19, 2024 | 34.91 |
$1.01
(2.98%)
|
| April 18, 2024 | 33.90 |
-$2.72
(-7.43%)
|
| April 17, 2024 | 36.62 |
-$0.01
(-0.03%)
|
| April 16, 2024 | 36.63 |
-$0.13
(-0.35%)
|
| April 15, 2024 | 36.76 |
-$0.07
(-0.19%)
|
| April 12, 2024 | 36.83 |
-$0.35
(-0.94%)
|
| April 11, 2024 | 37.18 |
$0.02
(0.05%)
|
| April 10, 2024 | 37.16 |
-$2.03
(-5.18%)
|
| April 09, 2024 | 39.19 |
$0.16
(0.41%)
|
| April 08, 2024 | 39.03 |
$0.78
(2.04%)
|
| April 05, 2024 | 38.25 |
$0.33
(0.87%)
|
| April 04, 2024 | 37.92 |
-$0.08
(-0.21%)
|
| April 03, 2024 | 38.00 |
-$0.08
(-0.21%)
|
| April 02, 2024 | 38.08 |
-$1.15
(-2.93%)
|
| April 01, 2024 | 39.23 |
-$0.45
(-1.12%)
|
| March 29, 2024 | 40.06 |
$0.00
(0.00%)
|
| March 28, 2024 | 40.06 |
$0.24
(0.60%)
|
| March 27, 2024 | 39.82 |
$1.32
(3.43%)
|
| March 26, 2024 | 38.50 |
-$0.25
(-0.65%)
|
| March 25, 2024 | 38.75 |
$0.18
(0.47%)
|
| March 22, 2024 | 38.57 |
-$0.84
(-2.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
