Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$52.27 |
|---|---|
| Change |
-$0.88
(-1.66%)
|
| Volume | 2,127,954 |
| Open | $52.32 |
|---|---|
| Day Range | $51.67 - $52.44 |
| 52 Week Low | $45.80 |
| 52 Week High | $60.12 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (05-09-2024) | $2.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $132,046,849,253 |
| Shares Outstanding | 2,526,245,442 |
| Book Value per Share | $1.70 |
| Earnings per Share | $2.31 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 52.27 |
-$0.88
(-1.66%)
|
| May 06, 2025 | 53.15 |
-$1.44
(-2.64%)
|
| May 05, 2025 | 54.59 |
-$0.85
(-1.53%)
|
| May 02, 2025 | 55.44 |
$1.34
(2.48%)
|
| May 01, 2025 | 54.10 |
-$0.85
(-1.55%)
|
| April 30, 2025 | 54.95 |
$1.23
(2.29%)
|
| April 29, 2025 | 53.72 |
$0.96
(1.82%)
|
| April 28, 2025 | 52.76 |
$0.44
(0.84%)
|
| April 25, 2025 | 52.32 |
-$1.22
(-2.28%)
|
| April 24, 2025 | 53.54 |
$0.52
(0.98%)
|
| April 23, 2025 | 53.02 |
$1.17
(2.26%)
|
| April 22, 2025 | 51.85 |
$0.92
(1.81%)
|
| April 21, 2025 | 50.93 |
$0.03
(0.06%)
|
| April 18, 2025 | 50.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 50.90 |
$0.34
(0.67%)
|
| April 16, 2025 | 50.56 |
-$0.04
(-0.08%)
|
| April 15, 2025 | 50.60 |
-$1.24
(-2.39%)
|
| April 14, 2025 | 51.84 |
$0.34
(0.66%)
|
| April 11, 2025 | 51.50 |
$1.84
(3.71%)
|
| April 10, 2025 | 49.66 |
-$1.55
(-3.03%)
|
| April 09, 2025 | 51.21 |
$1.35
(2.71%)
|
| April 08, 2025 | 49.86 |
-$0.90
(-1.77%)
|
| April 07, 2025 | 50.76 |
-$1.22
(-2.35%)
|
| April 04, 2025 | 51.98 |
-$2.64
(-4.83%)
|
| April 03, 2025 | 54.62 |
$0.67
(1.24%)
|
| April 02, 2025 | 53.95 |
-$0.39
(-0.72%)
|
| April 01, 2025 | 54.34 |
-$1.12
(-2.02%)
|
| March 31, 2025 | 55.46 |
-$0.36
(-0.64%)
|
| March 28, 2025 | 55.82 |
$0.91
(1.66%)
|
| March 27, 2025 | 54.91 |
$0.41
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
