Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$47.21 |
|---|---|
| Change |
$0.08
(0.17%)
|
| Volume | 2,771,056 |
| Open | $47.27 |
|---|---|
| Day Range | $47.07 - $47.55 |
| 52 Week Low | $44.73 |
| 52 Week High | $60.12 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-09-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $119,264,047,317 |
| Shares Outstanding | 2,526,245,442 |
| Book Value per Share | $1.54 |
| Earnings per Share | $2.31 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 47.21 |
$0.08
(0.17%)
|
| August 08, 2025 | 47.13 |
-$0.30
(-0.63%)
|
| August 07, 2025 | 47.43 |
$1.25
(2.71%)
|
| August 06, 2025 | 46.18 |
-$1.66
(-3.47%)
|
| August 05, 2025 | 47.84 |
-$0.21
(-0.44%)
|
| August 04, 2025 | 48.05 |
$1.30
(2.78%)
|
| August 01, 2025 | 46.75 |
$1.11
(2.43%)
|
| July 31, 2025 | 45.64 |
-$3.61
(-7.33%)
|
| July 30, 2025 | 49.25 |
-$0.10
(-0.20%)
|
| July 29, 2025 | 49.35 |
-$0.13
(-0.26%)
|
| July 28, 2025 | 49.48 |
-$0.89
(-1.77%)
|
| July 25, 2025 | 50.37 |
$0.24
(0.48%)
|
| July 24, 2025 | 50.13 |
-$0.03
(-0.06%)
|
| July 23, 2025 | 50.16 |
$1.41
(2.89%)
|
| July 22, 2025 | 48.75 |
$0.82
(1.71%)
|
| July 21, 2025 | 47.93 |
-$0.39
(-0.81%)
|
| July 18, 2025 | 48.32 |
-$0.33
(-0.68%)
|
| July 17, 2025 | 48.65 |
$0.13
(0.27%)
|
| July 16, 2025 | 48.52 |
$0.40
(0.83%)
|
| July 15, 2025 | 48.12 |
-$0.43
(-0.89%)
|
| July 14, 2025 | 48.55 |
-$0.06
(-0.12%)
|
| July 11, 2025 | 48.61 |
-$0.73
(-1.48%)
|
| July 10, 2025 | 49.34 |
$0.51
(1.04%)
|
| July 09, 2025 | 48.83 |
$0.65
(1.35%)
|
| July 08, 2025 | 48.18 |
-$0.14
(-0.29%)
|
| July 07, 2025 | 48.32 |
$0.02
(0.04%)
|
| July 04, 2025 | 48.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 48.30 |
-$1.01
(-2.05%)
|
| July 02, 2025 | 49.31 |
$0.26
(0.53%)
|
| July 01, 2025 | 49.05 |
$0.74
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
