Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$48.28 |
|---|---|
| Change |
$0.30
(0.63%)
|
| Volume | 2,010,526 |
| Open | $47.99 |
|---|---|
| Day Range | $47.99 - $48.54 |
| 52 Week Low | $45.22 |
| 52 Week High | $58.97 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (05-09-2024) | $2.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $122,129,085,007 |
| Shares Outstanding | 2,529,599,938 |
| Book Value per Share | $1.65 |
| Earnings per Share | $4.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 48.28 |
$0.30
(0.63%)
|
| November 21, 2024 | 47.98 |
$0.20
(0.42%)
|
| November 20, 2024 | 47.78 |
-$0.22
(-0.46%)
|
| November 19, 2024 | 48.00 |
-$0.51
(-1.05%)
|
| November 18, 2024 | 48.51 |
$0.54
(1.13%)
|
| November 15, 2024 | 47.97 |
$0.15
(0.31%)
|
| November 14, 2024 | 47.82 |
-$1.69
(-3.41%)
|
| November 13, 2024 | 49.51 |
-$0.63
(-1.26%)
|
| November 12, 2024 | 50.14 |
-$0.48
(-0.95%)
|
| November 11, 2024 | 50.62 |
-$0.70
(-1.36%)
|
| November 08, 2024 | 51.32 |
-$0.41
(-0.79%)
|
| November 07, 2024 | 51.73 |
$0.47
(0.92%)
|
| November 06, 2024 | 51.26 |
-$1.59
(-3.01%)
|
| November 05, 2024 | 52.85 |
-$0.10
(-0.19%)
|
| November 04, 2024 | 52.95 |
-$0.32
(-0.60%)
|
| November 01, 2024 | 53.27 |
$0.39
(0.74%)
|
| October 31, 2024 | 52.88 |
-$0.57
(-1.07%)
|
| October 30, 2024 | 53.45 |
-$0.38
(-0.71%)
|
| October 29, 2024 | 53.83 |
-$0.53
(-0.97%)
|
| October 28, 2024 | 54.36 |
$0.02
(0.04%)
|
| October 25, 2024 | 54.34 |
$2.29
(4.40%)
|
| October 24, 2024 | 52.05 |
-$0.84
(-1.59%)
|
| October 23, 2024 | 52.89 |
-$0.37
(-0.69%)
|
| October 22, 2024 | 53.26 |
-$0.40
(-0.75%)
|
| October 21, 2024 | 53.66 |
-$1.27
(-2.31%)
|
| October 18, 2024 | 54.93 |
$0.07
(0.13%)
|
| October 17, 2024 | 54.86 |
$0.42
(0.77%)
|
| October 16, 2024 | 54.44 |
-$0.13
(-0.24%)
|
| October 15, 2024 | 54.57 |
-$0.35
(-0.64%)
|
| October 14, 2024 | 54.92 |
-$0.04
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
