Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sonoco Products Company (SON : NYE)

Sector: Basic Materials

Close
(06-13-2025)
$44.40
Change
-$1.24 (-2.72%)
Volume 617,413
Open $45.21
Day Range $44.25 - $45.43
52 Week Low $39.46
52 Week High $58.33
Annual Yield 4.71%
Annual Dividend $2.09
Last Dividend (05-09-2025) $0.53
Industry Sector Basic Materials
Quoted Market Value $4,379,082,356
Shares Outstanding 98,627,981
Book Value per Share $1.79
Earnings per Share $1.54
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$30.00$40.00$50.00$60.00$70.00$35.00$45.00$55.00020,000,00040,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-20%0%20%40%60%-40%-30%-10%10%Period

Legend

Sonoco Products Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 44.40
-$1.24 (-2.72%)
June 12, 2025 45.64
$0.47 (1.04%)
June 11, 2025 45.17
-$0.85 (-1.85%)
June 10, 2025 46.02
$1.05 (2.31%)
June 09, 2025 45.50
$0.39 (0.86%)
June 06, 2025 45.11
$0.04 (0.09%)
June 05, 2025 45.07
$0.31 (0.69%)
June 04, 2025 44.76
-$0.81 (-1.78%)
June 03, 2025 45.57
$0.86 (1.92%)
June 02, 2025 44.71
-$0.83 (-1.82%)
May 30, 2025 45.54
-$0.05 (-0.11%)
May 29, 2025 45.59
-$0.13 (-0.28%)
May 28, 2025 45.72
-$0.94 (-2.01%)
May 27, 2025 46.66
$0.97 (2.12%)
May 26, 2025 45.69
$0.00 (0.00%)
May 23, 2025 45.69
$0.58 (1.29%)
May 22, 2025 45.11
-$0.16 (-0.35%)
May 21, 2025 45.27
-$0.85 (-1.84%)
May 20, 2025 46.12
-$0.11 (-0.24%)
May 19, 2025 46.23
-$0.15 (-0.32%)
May 16, 2025 46.38
$0.55 (1.20%)
May 15, 2025 45.83
$0.68 (1.51%)
May 14, 2025 45.15
$0.08 (0.18%)
May 13, 2025 45.07
-$0.82 (-1.79%)
May 12, 2025 45.89
$1.56 (3.52%)
May 09, 2025 44.33
-$0.72 (-1.60%)
May 08, 2025 45.05
$0.89 (2.02%)
May 07, 2025 44.16
-$0.19 (-0.43%)
May 06, 2025 44.35
-$0.61 (-1.36%)
May 05, 2025 44.96
$0.25 (0.56%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports