Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$42.46 |
|---|---|
| Change |
$0.29
(0.69%)
|
| Volume | 938,961 |
| Open | $42.29 |
|---|---|
| Day Range | $42.08 - $42.65 |
| 52 Week Low | $38.65 |
| 52 Week High | $52.77 |
| Annual Yield | 4.97% |
|---|---|
| Annual Dividend | $2.11 |
| Last Dividend (11-10-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,187,957,732 |
| Shares Outstanding | 98,633,013 |
| Book Value per Share | $1.27 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.46 |
$0.29
(0.69%)
|
| December 11, 2025 | 42.17 |
$0.24
(0.57%)
|
| December 10, 2025 | 41.93 |
$1.74
(4.27%)
|
| December 09, 2025 | 40.72 |
-$0.19
(-0.46%)
|
| December 08, 2025 | 40.91 |
-$0.52
(-1.26%)
|
| December 05, 2025 | 41.43 |
$0.14
(0.34%)
|
| December 04, 2025 | 41.29 |
-$0.08
(-0.19%)
|
| December 03, 2025 | 41.37 |
$0.29
(0.71%)
|
| December 02, 2025 | 41.08 |
-$1.21
(-2.86%)
|
| December 01, 2025 | 42.29 |
$0.12
(0.28%)
|
| November 28, 2025 | 42.17 |
$0.36
(0.86%)
|
| November 27, 2025 | 41.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.81 |
$0.24
(0.58%)
|
| November 25, 2025 | 41.57 |
$0.83
(2.04%)
|
| November 24, 2025 | 40.74 |
-$0.31
(-0.76%)
|
| November 21, 2025 | 41.05 |
$1.28
(3.22%)
|
| November 20, 2025 | 39.77 |
-$0.09
(-0.23%)
|
| November 19, 2025 | 39.86 |
-$0.19
(-0.47%)
|
| November 18, 2025 | 40.05 |
-$0.26
(-0.65%)
|
| November 17, 2025 | 40.31 |
-$0.62
(-1.51%)
|
| November 14, 2025 | 40.93 |
-$0.64
(-1.54%)
|
| November 13, 2025 | 41.57 |
$1.28
(3.18%)
|
| November 12, 2025 | 40.29 |
-$0.36
(-0.89%)
|
| November 11, 2025 | 40.65 |
$0.11
(0.27%)
|
| November 10, 2025 | 40.54 |
-$0.14
(-0.34%)
|
| November 07, 2025 | 40.68 |
$0.23
(0.57%)
|
| November 06, 2025 | 40.45 |
-$0.40
(-0.98%)
|
| November 05, 2025 | 40.85 |
$0.78
(1.95%)
|
| November 04, 2025 | 40.07 |
$0.18
(0.45%)
|
| November 03, 2025 | 39.89 |
-$0.68
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
