Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (06-13-2025) |
$44.40 |
---|---|
Change |
-$1.24
(-2.72%)
|
Volume | 617,413 |
Open | $45.21 |
---|---|
Day Range | $44.25 - $45.43 |
52 Week Low | $39.46 |
52 Week High | $58.33 |
Annual Yield | 4.71% |
---|---|
Annual Dividend | $2.09 |
Last Dividend (05-09-2025) | $0.53 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $4,379,082,356 |
Shares Outstanding | 98,627,981 |
Book Value per Share | $1.79 |
Earnings per Share | $1.54 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 44.40 |
-$1.24
(-2.72%)
|
June 12, 2025 | 45.64 |
$0.47
(1.04%)
|
June 11, 2025 | 45.17 |
-$0.85
(-1.85%)
|
June 10, 2025 | 46.02 |
$1.05
(2.31%)
|
June 09, 2025 | 45.50 |
$0.39
(0.86%)
|
June 06, 2025 | 45.11 |
$0.04
(0.09%)
|
June 05, 2025 | 45.07 |
$0.31
(0.69%)
|
June 04, 2025 | 44.76 |
-$0.81
(-1.78%)
|
June 03, 2025 | 45.57 |
$0.86
(1.92%)
|
June 02, 2025 | 44.71 |
-$0.83
(-1.82%)
|
May 30, 2025 | 45.54 |
-$0.05
(-0.11%)
|
May 29, 2025 | 45.59 |
-$0.13
(-0.28%)
|
May 28, 2025 | 45.72 |
-$0.94
(-2.01%)
|
May 27, 2025 | 46.66 |
$0.97
(2.12%)
|
May 26, 2025 | 45.69 |
$0.00
(0.00%)
|
May 23, 2025 | 45.69 |
$0.58
(1.29%)
|
May 22, 2025 | 45.11 |
-$0.16
(-0.35%)
|
May 21, 2025 | 45.27 |
-$0.85
(-1.84%)
|
May 20, 2025 | 46.12 |
-$0.11
(-0.24%)
|
May 19, 2025 | 46.23 |
-$0.15
(-0.32%)
|
May 16, 2025 | 46.38 |
$0.55
(1.20%)
|
May 15, 2025 | 45.83 |
$0.68
(1.51%)
|
May 14, 2025 | 45.15 |
$0.08
(0.18%)
|
May 13, 2025 | 45.07 |
-$0.82
(-1.79%)
|
May 12, 2025 | 45.89 |
$1.56
(3.52%)
|
May 09, 2025 | 44.33 |
-$0.72
(-1.60%)
|
May 08, 2025 | 45.05 |
$0.89
(2.02%)
|
May 07, 2025 | 44.16 |
-$0.19
(-0.43%)
|
May 06, 2025 | 44.35 |
-$0.61
(-1.36%)
|
May 05, 2025 | 44.96 |
$0.25
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!