Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$45.54 |
|---|---|
| Change |
-$0.05
(-0.11%)
|
| Volume | 705,495 |
| Open | $45.42 |
|---|---|
| Day Range | $45.07 - $45.81 |
| 52 Week Low | $39.46 |
| 52 Week High | $61.73 |
| Annual Yield | 4.59% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (05-09-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,491,518,255 |
| Shares Outstanding | 98,627,981 |
| Book Value per Share | $1.83 |
| Earnings per Share | $1.54 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 45.54 |
-$0.05
(-0.11%)
|
| May 29, 2025 | 45.59 |
-$0.13
(-0.28%)
|
| May 28, 2025 | 45.72 |
-$0.94
(-2.01%)
|
| May 27, 2025 | 46.66 |
$0.97
(2.12%)
|
| May 26, 2025 | 45.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 45.69 |
$0.58
(1.29%)
|
| May 22, 2025 | 45.11 |
-$0.16
(-0.35%)
|
| May 21, 2025 | 45.27 |
-$0.85
(-1.84%)
|
| May 20, 2025 | 46.12 |
-$0.11
(-0.24%)
|
| May 19, 2025 | 46.23 |
-$0.15
(-0.32%)
|
| May 16, 2025 | 46.38 |
$0.55
(1.20%)
|
| May 15, 2025 | 45.83 |
$0.68
(1.51%)
|
| May 14, 2025 | 45.15 |
$0.08
(0.18%)
|
| May 13, 2025 | 45.07 |
-$0.82
(-1.79%)
|
| May 12, 2025 | 45.89 |
$1.56
(3.52%)
|
| May 09, 2025 | 44.33 |
-$0.72
(-1.60%)
|
| May 08, 2025 | 45.05 |
$0.89
(2.02%)
|
| May 07, 2025 | 44.16 |
-$0.19
(-0.43%)
|
| May 06, 2025 | 44.35 |
-$0.61
(-1.36%)
|
| May 05, 2025 | 44.96 |
$0.25
(0.56%)
|
| May 02, 2025 | 44.71 |
$1.45
(3.35%)
|
| May 01, 2025 | 43.26 |
$2.26
(5.51%)
|
| April 30, 2025 | 41.00 |
-$5.76
(-12.32%)
|
| April 29, 2025 | 46.76 |
$0.31
(0.67%)
|
| April 28, 2025 | 46.45 |
$0.26
(0.56%)
|
| April 25, 2025 | 46.19 |
-$0.21
(-0.45%)
|
| April 24, 2025 | 46.40 |
$1.06
(2.34%)
|
| April 23, 2025 | 45.34 |
$0.33
(0.73%)
|
| April 22, 2025 | 45.01 |
$1.57
(3.61%)
|
| April 21, 2025 | 43.44 |
-$0.46
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
