Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ribbon Communications Inc. (RBBN : NSD)

Sector: Technology

Close
(05-30-2025)
$3.38
Change
-$0.12 (-3.43%)
Volume 579,711
Open $3.47
Day Range $3.31 - $3.47
52 Week Low $2.75
52 Week High $5.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $596,720,025
Shares Outstanding 176,544,386
Book Value per Share $1.56
Earnings per Share -$0.28
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.00$3.00$5.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-75%-50%-25%0%25%50%-20%20%40%60%80%Period

Legend

Ribbon Communications Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 3.38
-$0.12 (-3.43%)
May 29, 2025 3.50
$0.01 (0.29%)
May 28, 2025 3.49
-$0.08 (-2.24%)
May 27, 2025 3.57
-$0.06 (-1.65%)
May 26, 2025 3.63
$0.00 (0.00%)
May 23, 2025 3.63
$0.00 (0.00%)
May 22, 2025 3.63
$0.02 (0.55%)
May 21, 2025 3.61
-$0.02 (-0.55%)
May 20, 2025 3.63
-$0.01 (-0.27%)
May 19, 2025 3.64
$0.01 (0.28%)
May 16, 2025 3.63
$0.01 (0.28%)
May 15, 2025 3.62
-$0.04 (-1.09%)
May 14, 2025 3.66
$0.12 (3.39%)
May 13, 2025 3.54
$0.12 (3.51%)
May 12, 2025 3.42
$0.27 (8.57%)
May 09, 2025 3.15
$0.02 (0.64%)
May 08, 2025 3.13
$0.08 (2.62%)
May 07, 2025 3.05
-$0.06 (-1.93%)
May 06, 2025 3.11
-$0.05 (-1.58%)
May 05, 2025 3.16
-$0.08 (-2.47%)
May 02, 2025 3.24
$0.01 (0.31%)
May 01, 2025 3.23
$0.02 (0.62%)
April 30, 2025 3.21
-$0.54 (-14.40%)
April 29, 2025 3.75
$0.07 (1.90%)
April 28, 2025 3.68
$0.07 (1.94%)
April 25, 2025 3.61
$0.03 (0.84%)
April 24, 2025 3.58
$0.06 (1.70%)
April 23, 2025 3.52
$0.04 (1.15%)
April 22, 2025 3.48
$0.05 (1.46%)
April 21, 2025 3.43
-$0.15 (-4.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports