Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$2.75 |
|---|---|
| Change |
-$0.31
(-10.13%)
|
| Volume | 1,931,871 |
| Open | $3.10 |
|---|---|
| Day Range | $2.73 - $3.13 |
| 52 Week Low | $1.80 |
| 52 Week High | $4.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $482,645,980 |
| Shares Outstanding | 175,507,629 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 2.75 |
-$0.31
(-10.13%)
|
| April 21, 2026 | 3.06 |
$0.19
(6.62%)
|
| April 20, 2026 | 2.87 |
$0.06
(2.14%)
|
| April 17, 2026 | 2.81 |
$0.10
(3.69%)
|
| April 16, 2026 | 2.71 |
$0.09
(3.44%)
|
| April 15, 2026 | 2.62 |
$0.14
(5.65%)
|
| April 14, 2026 | 2.48 |
$0.10
(4.20%)
|
| April 13, 2026 | 2.38 |
-$0.09
(-3.64%)
|
| April 10, 2026 | 2.47 |
$0.22
(9.78%)
|
| April 09, 2026 | 2.25 |
$0.01
(0.45%)
|
| April 08, 2026 | 2.24 |
-$0.01
(-0.44%)
|
| April 07, 2026 | 2.25 |
$0.01
(0.45%)
|
| April 06, 2026 | 2.24 |
$0.06
(2.75%)
|
| April 03, 2026 | 2.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.18 |
-$0.01
(-0.46%)
|
| April 01, 2026 | 2.19 |
$0.07
(3.30%)
|
| March 31, 2026 | 2.12 |
$0.05
(2.17%)
|
| March 30, 2026 | 2.08 |
-$0.06
(-2.58%)
|
| March 27, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| March 26, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| March 25, 2026 | 2.20 |
$0.01
(0.46%)
|
| March 24, 2026 | 2.19 |
-$0.06
(-2.67%)
|
| March 23, 2026 | 2.25 |
$0.14
(6.64%)
|
| March 20, 2026 | 2.11 |
-$0.09
(-4.09%)
|
| March 19, 2026 | 2.20 |
$0.01
(0.46%)
|
| March 18, 2026 | 2.19 |
-$0.01
(-0.45%)
|
| March 17, 2026 | 2.20 |
$0.03
(1.38%)
|
| March 16, 2026 | 2.17 |
$0.07
(3.33%)
|
| March 13, 2026 | 2.10 |
-$0.05
(-2.33%)
|
| March 12, 2026 | 2.15 |
-$0.10
(-4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
