Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.98 |
|---|---|
| Change |
-$0.06
(-1.97%)
|
| Volume | 681,222 |
| Open | $3.03 |
|---|---|
| Day Range | $2.96 - $3.03 |
| 52 Week Low | $2.72 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $526,266,778 |
| Shares Outstanding | 176,599,590 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.98 |
-$0.06
(-1.97%)
|
| December 11, 2025 | 3.04 |
$0.02
(0.66%)
|
| December 10, 2025 | 3.02 |
$0.11
(3.78%)
|
| December 09, 2025 | 2.91 |
$0.04
(1.39%)
|
| December 08, 2025 | 2.87 |
-$0.02
(-0.69%)
|
| December 05, 2025 | 2.89 |
$0.12
(4.33%)
|
| December 04, 2025 | 2.77 |
-$0.11
(-3.82%)
|
| December 03, 2025 | 2.88 |
$0.06
(2.13%)
|
| December 02, 2025 | 2.82 |
$0.02
(0.71%)
|
| December 01, 2025 | 2.80 |
-$0.06
(-2.10%)
|
| November 28, 2025 | 2.86 |
$0.02
(0.70%)
|
| November 27, 2025 | 2.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.84 |
$0.02
(0.71%)
|
| November 25, 2025 | 2.82 |
$0.06
(2.17%)
|
| November 24, 2025 | 2.76 |
$0.01
(0.36%)
|
| November 21, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| November 20, 2025 | 2.76 |
-$0.09
(-3.16%)
|
| November 19, 2025 | 2.85 |
$0.06
(2.15%)
|
| November 18, 2025 | 2.79 |
-$0.21
(-7.00%)
|
| November 17, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| November 14, 2025 | 3.08 |
$0.04
(1.32%)
|
| November 13, 2025 | 3.04 |
-$0.20
(-6.17%)
|
| November 12, 2025 | 3.24 |
$0.06
(1.89%)
|
| November 11, 2025 | 3.18 |
-$0.09
(-2.75%)
|
| November 10, 2025 | 3.27 |
$0.11
(3.48%)
|
| November 07, 2025 | 3.16 |
$0.00
(0.00%)
|
| November 06, 2025 | 3.16 |
-$0.06
(-1.86%)
|
| November 05, 2025 | 3.22 |
$0.05
(1.58%)
|
| November 04, 2025 | 3.17 |
-$0.19
(-5.65%)
|
| November 03, 2025 | 3.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
