Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$3.38 |
|---|---|
| Change |
-$0.12
(-3.43%)
|
| Volume | 579,711 |
| Open | $3.47 |
|---|---|
| Day Range | $3.31 - $3.47 |
| 52 Week Low | $2.75 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $596,720,025 |
| Shares Outstanding | 176,544,386 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.28 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 3.38 |
-$0.12
(-3.43%)
|
| May 29, 2025 | 3.50 |
$0.01
(0.29%)
|
| May 28, 2025 | 3.49 |
-$0.08
(-2.24%)
|
| May 27, 2025 | 3.57 |
-$0.06
(-1.65%)
|
| May 26, 2025 | 3.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.63 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.63 |
$0.02
(0.55%)
|
| May 21, 2025 | 3.61 |
-$0.02
(-0.55%)
|
| May 20, 2025 | 3.63 |
-$0.01
(-0.27%)
|
| May 19, 2025 | 3.64 |
$0.01
(0.28%)
|
| May 16, 2025 | 3.63 |
$0.01
(0.28%)
|
| May 15, 2025 | 3.62 |
-$0.04
(-1.09%)
|
| May 14, 2025 | 3.66 |
$0.12
(3.39%)
|
| May 13, 2025 | 3.54 |
$0.12
(3.51%)
|
| May 12, 2025 | 3.42 |
$0.27
(8.57%)
|
| May 09, 2025 | 3.15 |
$0.02
(0.64%)
|
| May 08, 2025 | 3.13 |
$0.08
(2.62%)
|
| May 07, 2025 | 3.05 |
-$0.06
(-1.93%)
|
| May 06, 2025 | 3.11 |
-$0.05
(-1.58%)
|
| May 05, 2025 | 3.16 |
-$0.08
(-2.47%)
|
| May 02, 2025 | 3.24 |
$0.01
(0.31%)
|
| May 01, 2025 | 3.23 |
$0.02
(0.62%)
|
| April 30, 2025 | 3.21 |
-$0.54
(-14.40%)
|
| April 29, 2025 | 3.75 |
$0.07
(1.90%)
|
| April 28, 2025 | 3.68 |
$0.07
(1.94%)
|
| April 25, 2025 | 3.61 |
$0.03
(0.84%)
|
| April 24, 2025 | 3.58 |
$0.06
(1.70%)
|
| April 23, 2025 | 3.52 |
$0.04
(1.15%)
|
| April 22, 2025 | 3.48 |
$0.05
(1.46%)
|
| April 21, 2025 | 3.43 |
-$0.15
(-4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
