Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-18-2025) |
$63.55 |
|---|---|
| Change |
-$0.48
(-0.75%)
|
| Volume | 56,618 |
| Open | $64.25 |
|---|---|
| Day Range | $63.38 - $64.60 |
| 52 Week Low | $52.14 |
| 52 Week High | $68.13 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-05-2025) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,560,972,994 |
| Shares Outstanding | 24,562,911 |
| Book Value per Share | $1.34 |
| Earnings per Share | $5.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 63.55 |
-$0.48
(-0.75%)
|
| July 17, 2025 | 64.03 |
$0.67
(1.06%)
|
| July 16, 2025 | 63.36 |
$0.60
(0.96%)
|
| July 15, 2025 | 62.76 |
-$2.07
(-3.19%)
|
| July 14, 2025 | 64.83 |
$0.74
(1.15%)
|
| July 11, 2025 | 64.09 |
-$1.04
(-1.60%)
|
| July 10, 2025 | 65.13 |
$0.15
(0.23%)
|
| July 09, 2025 | 64.98 |
-$0.04
(-0.06%)
|
| July 08, 2025 | 65.02 |
-$0.01
(-0.02%)
|
| July 07, 2025 | 65.03 |
-$0.67
(-1.02%)
|
| July 04, 2025 | 65.70 |
$0.00
(0.00%)
|
| July 03, 2025 | 65.70 |
$0.61
(0.94%)
|
| July 02, 2025 | 65.09 |
$0.81
(1.26%)
|
| July 01, 2025 | 64.28 |
$2.21
(3.56%)
|
| June 30, 2025 | 62.07 |
$0.23
(0.37%)
|
| June 27, 2025 | 61.84 |
$0.12
(0.19%)
|
| June 26, 2025 | 61.72 |
$1.24
(2.05%)
|
| June 25, 2025 | 60.48 |
-$0.71
(-1.16%)
|
| June 24, 2025 | 61.19 |
$0.27
(0.44%)
|
| June 23, 2025 | 60.92 |
$1.42
(2.39%)
|
| June 20, 2025 | 59.50 |
$0.38
(0.64%)
|
| June 19, 2025 | 59.12 |
$0.00
(0.00%)
|
| June 18, 2025 | 59.12 |
$0.51
(0.87%)
|
| June 17, 2025 | 58.61 |
-$0.78
(-1.31%)
|
| June 16, 2025 | 59.39 |
-$0.27
(-0.45%)
|
| June 13, 2025 | 59.66 |
-$2.32
(-3.74%)
|
| June 12, 2025 | 61.98 |
$0.17
(0.28%)
|
| June 11, 2025 | 61.81 |
-$0.35
(-0.56%)
|
| June 10, 2025 | 62.16 |
$0.96
(1.57%)
|
| June 09, 2025 | 61.20 |
$0.09
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
