Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-01-2024) |
$50.60 |
|---|---|
| Change |
$1.00
(2.02%)
|
| Volume | 35,452 |
| Open | $49.60 |
|---|---|
| Day Range | $49.60 - $51.21 |
| 52 Week Low | $38.77 |
| 52 Week High | $56.59 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-02-2024) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,239,178,516 |
| Shares Outstanding | 24,489,694 |
| Book Value per Share | $1.20 |
| Earnings per Share | $5.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 50.60 |
$1.00
(2.02%)
|
| April 30, 2024 | 49.60 |
-$0.60
(-1.20%)
|
| April 29, 2024 | 50.20 |
$0.88
(1.78%)
|
| April 26, 2024 | 49.32 |
-$1.82
(-3.56%)
|
| April 25, 2024 | 51.14 |
$0.18
(0.35%)
|
| April 24, 2024 | 50.96 |
$0.19
(0.37%)
|
| April 23, 2024 | 50.77 |
$0.62
(1.24%)
|
| April 22, 2024 | 50.15 |
$0.14
(0.28%)
|
| April 19, 2024 | 50.01 |
$2.05
(4.27%)
|
| April 18, 2024 | 47.96 |
$0.20
(0.42%)
|
| April 17, 2024 | 47.76 |
-$0.18
(-0.38%)
|
| April 16, 2024 | 47.94 |
-$0.63
(-1.30%)
|
| April 15, 2024 | 48.57 |
$0.28
(0.58%)
|
| April 12, 2024 | 48.29 |
-$0.15
(-0.31%)
|
| April 11, 2024 | 48.44 |
-$0.23
(-0.47%)
|
| April 10, 2024 | 48.67 |
-$2.43
(-4.76%)
|
| April 09, 2024 | 51.10 |
$0.22
(0.43%)
|
| April 08, 2024 | 50.88 |
$0.55
(1.09%)
|
| April 05, 2024 | 50.33 |
-$0.08
(-0.16%)
|
| April 04, 2024 | 50.41 |
$0.39
(0.78%)
|
| April 03, 2024 | 50.02 |
-$0.18
(-0.36%)
|
| April 02, 2024 | 50.20 |
-$1.24
(-2.41%)
|
| April 01, 2024 | 51.44 |
-$0.98
(-1.87%)
|
| March 29, 2024 | 52.42 |
$0.00
(0.00%)
|
| March 28, 2024 | 52.42 |
$0.76
(1.47%)
|
| March 27, 2024 | 51.66 |
$1.43
(2.85%)
|
| March 26, 2024 | 50.23 |
$0.45
(0.90%)
|
| March 25, 2024 | 49.78 |
-$0.47
(-0.94%)
|
| March 22, 2024 | 50.25 |
-$0.56
(-1.10%)
|
| March 21, 2024 | 50.81 |
$0.01
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
