Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-06-2026) |
$67.44 |
|---|---|
| Change |
-$0.62
(-0.91%)
|
| Volume | 124,530 |
| Open | $66.74 |
|---|---|
| Day Range | $65.81 - $67.54 |
| 52 Week Low | $52.14 |
| 52 Week High | $71.98 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (02-03-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,640,825,114 |
| Shares Outstanding | 24,330,147 |
| Book Value per Share | $1.29 |
| Earnings per Share | $6.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 67.44 |
-$0.62
(-0.91%)
|
| March 05, 2026 | 68.06 |
-$0.59
(-0.86%)
|
| March 04, 2026 | 68.65 |
$0.61
(0.90%)
|
| March 03, 2026 | 68.04 |
$0.22
(0.32%)
|
| March 02, 2026 | 67.82 |
$0.81
(1.21%)
|
| February 27, 2026 | 67.01 |
-$2.35
(-3.39%)
|
| February 26, 2026 | 69.36 |
$0.05
(0.07%)
|
| February 25, 2026 | 69.31 |
$1.12
(1.64%)
|
| February 24, 2026 | 68.19 |
$0.19
(0.28%)
|
| February 23, 2026 | 68.00 |
-$2.59
(-3.67%)
|
| February 20, 2026 | 70.59 |
$0.59
(0.84%)
|
| February 19, 2026 | 70.00 |
-$0.58
(-0.82%)
|
| February 18, 2026 | 70.58 |
-$0.52
(-0.73%)
|
| February 17, 2026 | 71.10 |
$0.63
(0.89%)
|
| February 16, 2026 | 70.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.47 |
$0.92
(1.32%)
|
| February 12, 2026 | 69.95 |
$1.16
(1.69%)
|
| February 11, 2026 | 68.79 |
-$0.74
(-1.06%)
|
| February 10, 2026 | 69.53 |
-$0.56
(-0.80%)
|
| February 09, 2026 | 70.09 |
-$0.36
(-0.51%)
|
| February 06, 2026 | 70.45 |
$0.62
(0.89%)
|
| February 05, 2026 | 69.83 |
$0.24
(0.34%)
|
| February 04, 2026 | 69.59 |
$0.94
(1.37%)
|
| February 03, 2026 | 68.65 |
$0.18
(0.26%)
|
| February 02, 2026 | 68.47 |
$1.14
(1.69%)
|
| January 30, 2026 | 67.33 |
$1.42
(2.15%)
|
| January 29, 2026 | 65.91 |
$0.78
(1.20%)
|
| January 28, 2026 | 65.13 |
-$1.59
(-2.38%)
|
| January 27, 2026 | 66.72 |
-$0.27
(-0.40%)
|
| January 26, 2026 | 66.99 |
$0.84
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
