Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-29-2024) |
$60.56 |
|---|---|
| Change |
$0.33
(0.55%)
|
| Volume | 58,205 |
| Open | $59.79 |
|---|---|
| Day Range | $59.79 - $60.82 |
| 52 Week Low | $44.22 |
| 52 Week High | $65.63 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (08-02-2024) | $0.36 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,484,467,492 |
| Shares Outstanding | 24,512,343 |
| Book Value per Share | $1.34 |
| Earnings per Share | $5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 60.56 |
$0.33
(0.55%)
|
| October 28, 2024 | 60.23 |
$2.76
(4.80%)
|
| October 25, 2024 | 57.47 |
-$2.02
(-3.40%)
|
| October 24, 2024 | 59.49 |
-$0.20
(-0.34%)
|
| October 23, 2024 | 59.69 |
-$0.20
(-0.33%)
|
| October 22, 2024 | 59.89 |
$0.32
(0.54%)
|
| October 21, 2024 | 59.57 |
-$2.28
(-3.69%)
|
| October 18, 2024 | 61.85 |
-$0.70
(-1.12%)
|
| October 17, 2024 | 62.55 |
$0.99
(1.61%)
|
| October 16, 2024 | 61.56 |
$0.89
(1.47%)
|
| October 15, 2024 | 60.67 |
$0.49
(0.81%)
|
| October 14, 2024 | 60.18 |
$0.12
(0.20%)
|
| October 11, 2024 | 60.06 |
$1.08
(1.83%)
|
| October 10, 2024 | 58.98 |
-$0.16
(-0.27%)
|
| October 09, 2024 | 59.14 |
$0.74
(1.27%)
|
| October 08, 2024 | 58.40 |
-$0.25
(-0.43%)
|
| October 07, 2024 | 58.65 |
-$0.11
(-0.19%)
|
| October 04, 2024 | 58.76 |
$0.90
(1.56%)
|
| October 03, 2024 | 57.86 |
$0.19
(0.33%)
|
| October 02, 2024 | 57.67 |
-$0.11
(-0.19%)
|
| October 01, 2024 | 57.78 |
-$2.10
(-3.51%)
|
| September 30, 2024 | 59.88 |
$1.67
(2.87%)
|
| September 27, 2024 | 58.21 |
-$0.15
(-0.26%)
|
| September 26, 2024 | 58.36 |
$0.23
(0.40%)
|
| September 25, 2024 | 58.13 |
-$0.66
(-1.12%)
|
| September 24, 2024 | 58.79 |
-$0.84
(-1.41%)
|
| September 23, 2024 | 59.63 |
-$0.66
(-1.09%)
|
| September 20, 2024 | 60.29 |
-$0.73
(-1.20%)
|
| September 19, 2024 | 61.02 |
$0.75
(1.24%)
|
| September 18, 2024 | 60.27 |
$0.35
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
