Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

1st Source Corporation (SRCE : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(11-19-2025) 		$60.32
Change
$0.22 (0.37%)
Volume 53,052
Open $59.91
Day Range $59.91 - $60.67
52 Week Low $52.14
52 Week High $68.13
Annual Yield 2.52%
Annual Dividend $1.52
Last Dividend (11-04-2025) $0.40
Industry Sector Financial Services
Quoted Market Value $1,473,901,345
Shares Outstanding 24,434,704
Book Value per Share $1.19
Earnings per Share $6.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$50.00$55.00$65.00$70.0002,500,0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-25%0%25%50%75%100%125%-20%-15%-10%-5%5%10%Period

Legend

1st Source Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 60.32
$0.22 (0.37%)
November 18, 2025 60.10
$0.42 (0.70%)
November 17, 2025 59.68
-$1.75 (-2.85%)
November 14, 2025 61.43
$0.25 (0.41%)
November 13, 2025 61.58
-$0.15 (-0.24%)
November 12, 2025 61.73
$0.26 (0.42%)
November 11, 2025 61.47
$0.26 (0.42%)
November 10, 2025 61.21
$0.43 (0.71%)
November 07, 2025 60.78
$0.34 (0.56%)
November 06, 2025 60.44
-$0.57 (-0.93%)
November 05, 2025 61.01
$0.90 (1.50%)
November 04, 2025 60.11
$0.24 (0.40%)
November 03, 2025 59.87
$0.43 (0.72%)
October 31, 2025 59.44
-$0.12 (-0.20%)
October 30, 2025 59.56
$0.47 (0.80%)
October 29, 2025 59.09
-$1.56 (-2.57%)
October 28, 2025 60.65
$1.11 (1.86%)
October 27, 2025 59.54
-$1.48 (-2.43%)
October 24, 2025 61.02
$2.14 (3.63%)
October 23, 2025 58.88
-$1.25 (-2.08%)
October 22, 2025 60.13
$0.48 (0.80%)
October 21, 2025 59.65
$0.48 (0.81%)
October 20, 2025 59.17
$1.19 (2.05%)
October 17, 2025 57.98
$0.43 (0.75%)
October 16, 2025 57.55
-$2.04 (-3.42%)
October 15, 2025 59.59
-$0.85 (-1.41%)
October 14, 2025 60.44
$1.32 (2.23%)
October 13, 2025 59.12
$0.81 (1.39%)
October 10, 2025 58.31
-$1.77 (-2.95%)
October 09, 2025 60.08
-$0.41 (-0.68%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info