Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$806.00 |
|---|---|
| Change |
$276.51
(52.22%)
|
| Volume | 2,422,822 |
| Open | $727.45 |
|---|---|
| Day Range | $704.10 - $807.30 |
| 52 Week Low | $163.89 |
| 52 Week High | $807.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $24,728,671,604 |
| Shares Outstanding | 30,680,734 |
| Book Value per Share | $22.31 |
| Earnings per Share | $9.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 806.00 |
$276.51
(52.22%)
|
| May 04, 2026 | 529.49 |
-$3.18
(-0.60%)
|
| May 01, 2026 | 532.67 |
$17.05
(3.31%)
|
| April 30, 2026 | 515.62 |
$45.87
(9.76%)
|
| April 29, 2026 | 469.75 |
-$2.10
(-0.45%)
|
| April 28, 2026 | 471.85 |
-$33.60
(-6.65%)
|
| April 27, 2026 | 505.45 |
$8.27
(1.66%)
|
| April 24, 2026 | 497.18 |
$1.51
(0.30%)
|
| April 23, 2026 | 495.67 |
$7.80
(1.60%)
|
| April 22, 2026 | 487.87 |
$15.03
(3.18%)
|
| April 21, 2026 | 472.84 |
-$0.06
(-0.01%)
|
| April 20, 2026 | 472.90 |
$9.25
(2.00%)
|
| April 17, 2026 | 463.65 |
$22.55
(5.11%)
|
| April 16, 2026 | 441.10 |
-$14.98
(-3.28%)
|
| April 15, 2026 | 456.08 |
-$8.46
(-1.82%)
|
| April 14, 2026 | 464.54 |
$5.52
(1.20%)
|
| April 13, 2026 | 459.02 |
$12.66
(2.84%)
|
| April 10, 2026 | 446.36 |
$10.71
(2.46%)
|
| April 09, 2026 | 435.65 |
$12.30
(2.91%)
|
| April 08, 2026 | 423.35 |
$41.13
(10.76%)
|
| April 07, 2026 | 382.22 |
-$11.49
(-2.92%)
|
| April 06, 2026 | 393.71 |
-$22.63
(-5.44%)
|
| April 03, 2026 | 416.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 416.34 |
-$4.95
(-1.17%)
|
| April 01, 2026 | 421.29 |
$14.02
(3.44%)
|
| March 31, 2026 | 407.27 |
$24.72
(6.46%)
|
| March 30, 2026 | 382.55 |
-$37.69
(-8.97%)
|
| March 27, 2026 | 420.24 |
$4.31
(1.04%)
|
| March 26, 2026 | 415.93 |
-$36.99
(-8.17%)
|
| March 25, 2026 | 452.92 |
$6.76
(1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
