Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sterling Infrastructure Inc. (STRL : NSD)
Sector: Real Estate
|
Close (08-04-2026) |
$541.62 |
|---|---|
| Change |
-$69.85
(-11.42%)
|
| Volume | 2,113,261 |
| Open | $530.00 |
|---|---|
| Day Range | $507.15 - $556.57 |
| 52 Week Low | $262.27 |
| 52 Week High | $1,005.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,620,126,405 |
| Shares Outstanding | 30,685,954 |
| Book Value per Share | $13.97 |
| Earnings per Share | $11.19 |
Period
Loading......
Loading......
Legend
Sterling Infrastructure Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 541.62 |
-$69.85
(-11.42%)
|
| August 03, 2026 | 611.47 |
$14.70
(2.46%)
|
| July 31, 2026 | 596.77 |
$16.04
(2.76%)
|
| July 30, 2026 | 580.73 |
$86.49
(17.50%)
|
| July 29, 2026 | 494.24 |
-$43.85
(-8.15%)
|
| July 28, 2026 | 538.09 |
-$96.54
(-15.21%)
|
| July 27, 2026 | 634.63 |
-$26.31
(-3.98%)
|
| July 24, 2026 | 660.94 |
-$56.41
(-7.86%)
|
| July 23, 2026 | 717.34 |
-$2.00
(-0.28%)
|
| July 22, 2026 | 719.34 |
$24.94
(3.59%)
|
| July 21, 2026 | 694.40 |
$44.18
(6.79%)
|
| July 20, 2026 | 650.22 |
$11.66
(1.83%)
|
| July 17, 2026 | 638.56 |
-$2.79
(-0.44%)
|
| July 16, 2026 | 641.35 |
-$27.47
(-4.11%)
|
| July 15, 2026 | 668.82 |
-$10.80
(-1.59%)
|
| July 14, 2026 | 679.62 |
$19.58
(2.97%)
|
| July 13, 2026 | 660.04 |
-$22.25
(-3.26%)
|
| July 10, 2026 | 682.29 |
-$24.88
(-3.52%)
|
| July 09, 2026 | 707.17 |
$46.45
(7.03%)
|
| July 08, 2026 | 660.72 |
-$13.67
(-2.03%)
|
| July 07, 2026 | 674.39 |
-$42.72
(-5.96%)
|
| July 06, 2026 | 717.11 |
$16.36
(2.33%)
|
| July 03, 2026 | 700.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 700.75 |
-$75.80
(-9.76%)
|
| July 01, 2026 | 776.55 |
-$62.81
(-7.48%)
|
| June 30, 2026 | 839.36 |
$25.59
(3.14%)
|
| June 29, 2026 | 813.77 |
$9.01
(1.12%)
|
| June 26, 2026 | 804.76 |
-$77.16
(-8.75%)
|
| June 25, 2026 | 881.92 |
$14.69
(1.69%)
|
| June 24, 2026 | 867.23 |
-$25.02
(-2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
