Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$93.91 |
|---|---|
| Change |
-$1.85
(-1.93%)
|
| Volume | 361,485 |
| Open | $96.39 |
|---|---|
| Day Range | $93.43 - $96.97 |
| 52 Week Low | $66.15 |
| 52 Week High | $121.54 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (11-10-2025) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,989,479,925 |
| Shares Outstanding | 42,481,950 |
| Book Value per Share | $3.45 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 93.91 |
-$1.85
(-1.93%)
|
| December 11, 2025 | 95.76 |
$1.20
(1.27%)
|
| December 10, 2025 | 94.56 |
$1.90
(2.05%)
|
| December 09, 2025 | 92.66 |
$2.64
(2.93%)
|
| December 08, 2025 | 90.02 |
-$2.37
(-2.57%)
|
| December 05, 2025 | 92.39 |
-$2.03
(-2.15%)
|
| December 04, 2025 | 94.42 |
$1.80
(1.94%)
|
| December 03, 2025 | 92.62 |
-$2.19
(-2.31%)
|
| December 02, 2025 | 94.81 |
-$0.84
(-0.88%)
|
| December 01, 2025 | 95.65 |
-$1.43
(-1.47%)
|
| November 28, 2025 | 97.49 |
-$0.16
(-0.16%)
|
| November 27, 2025 | 97.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 97.65 |
$0.35
(0.36%)
|
| November 25, 2025 | 97.30 |
$1.02
(1.06%)
|
| November 24, 2025 | 96.28 |
$1.41
(1.49%)
|
| November 21, 2025 | 94.87 |
$1.57
(1.68%)
|
| November 20, 2025 | 93.30 |
$0.23
(0.25%)
|
| November 19, 2025 | 93.07 |
-$0.26
(-0.28%)
|
| November 18, 2025 | 93.33 |
$0.59
(0.64%)
|
| November 17, 2025 | 92.74 |
-$1.19
(-1.27%)
|
| November 14, 2025 | 93.93 |
-$1.32
(-1.39%)
|
| November 13, 2025 | 95.25 |
$0.44
(0.46%)
|
| November 12, 2025 | 94.81 |
$0.20
(0.21%)
|
| November 11, 2025 | 94.61 |
$1.73
(1.86%)
|
| November 10, 2025 | 92.88 |
-$0.29
(-0.31%)
|
| November 07, 2025 | 93.17 |
$1.19
(1.29%)
|
| November 06, 2025 | 91.98 |
-$4.11
(-4.28%)
|
| November 05, 2025 | 96.09 |
$4.81
(5.27%)
|
| November 04, 2025 | 91.28 |
-$0.63
(-0.69%)
|
| November 03, 2025 | 91.91 |
-$2.38
(-2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
