Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$94.75 |
|---|---|
| Change |
$0.02
(0.02%)
|
| Volume | 337,636 |
| Open | $93.34 |
|---|---|
| Day Range | $92.68 - $95.31 |
| 52 Week Low | $66.15 |
| 52 Week High | $98.27 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-12-2025) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,022,995,082 |
| Shares Outstanding | 42,459,051 |
| Book Value per Share | $3.67 |
| Earnings per Share | $3.02 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 94.75 |
$0.02
(0.02%)
|
| June 12, 2025 | 94.73 |
-$0.39
(-0.41%)
|
| June 11, 2025 | 95.12 |
-$1.32
(-1.37%)
|
| June 10, 2025 | 96.44 |
-$0.27
(-0.28%)
|
| June 09, 2025 | 96.71 |
$0.71
(0.74%)
|
| June 06, 2025 | 96.00 |
-$0.03
(-0.03%)
|
| June 05, 2025 | 96.03 |
$0.44
(0.46%)
|
| June 04, 2025 | 95.59 |
$1.72
(1.83%)
|
| June 03, 2025 | 93.87 |
-$0.62
(-0.66%)
|
| June 02, 2025 | 94.49 |
$0.37
(0.39%)
|
| May 30, 2025 | 94.53 |
$0.08
(0.08%)
|
| May 29, 2025 | 94.45 |
$0.08
(0.08%)
|
| May 28, 2025 | 94.37 |
-$0.99
(-1.04%)
|
| May 27, 2025 | 95.36 |
$1.42
(1.51%)
|
| May 26, 2025 | 93.94 |
$0.00
(0.00%)
|
| May 23, 2025 | 93.94 |
$0.13
(0.14%)
|
| May 22, 2025 | 93.81 |
-$0.42
(-0.45%)
|
| May 21, 2025 | 94.23 |
-$0.50
(-0.53%)
|
| May 20, 2025 | 94.73 |
$0.28
(0.30%)
|
| May 19, 2025 | 94.45 |
$0.17
(0.18%)
|
| May 16, 2025 | 94.28 |
-$0.26
(-0.28%)
|
| May 15, 2025 | 94.54 |
$2.71
(2.95%)
|
| May 14, 2025 | 91.83 |
-$0.82
(-0.89%)
|
| May 13, 2025 | 92.65 |
-$2.29
(-2.41%)
|
| May 12, 2025 | 94.94 |
-$0.70
(-0.73%)
|
| May 09, 2025 | 95.64 |
$0.31
(0.33%)
|
| May 08, 2025 | 95.33 |
$1.01
(1.07%)
|
| May 07, 2025 | 94.32 |
-$0.40
(-0.42%)
|
| May 06, 2025 | 94.72 |
$1.11
(1.19%)
|
| May 05, 2025 | 93.61 |
-$0.12
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
