Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$94.53 |
|---|---|
| Change |
$0.08
(0.08%)
|
| Volume | 258,393 |
| Open | $94.00 |
|---|---|
| Day Range | $94.00 - $95.06 |
| 52 Week Low | $66.15 |
| 52 Week High | $98.27 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-12-2025) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,013,654,091 |
| Shares Outstanding | 42,459,051 |
| Book Value per Share | $3.67 |
| Earnings per Share | $3.02 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 94.53 |
$0.08
(0.08%)
|
| May 29, 2025 | 94.45 |
$0.08
(0.08%)
|
| May 28, 2025 | 94.37 |
-$0.99
(-1.04%)
|
| May 27, 2025 | 95.36 |
$1.42
(1.51%)
|
| May 26, 2025 | 93.94 |
$0.00
(0.00%)
|
| May 23, 2025 | 93.94 |
$0.13
(0.14%)
|
| May 22, 2025 | 93.81 |
-$0.42
(-0.45%)
|
| May 21, 2025 | 94.23 |
-$0.50
(-0.53%)
|
| May 20, 2025 | 94.73 |
$0.28
(0.30%)
|
| May 19, 2025 | 94.45 |
$0.17
(0.18%)
|
| May 16, 2025 | 94.28 |
-$0.26
(-0.28%)
|
| May 15, 2025 | 94.54 |
$2.71
(2.95%)
|
| May 14, 2025 | 91.83 |
-$0.82
(-0.89%)
|
| May 13, 2025 | 92.65 |
-$2.29
(-2.41%)
|
| May 12, 2025 | 94.94 |
-$0.70
(-0.73%)
|
| May 09, 2025 | 95.64 |
$0.31
(0.33%)
|
| May 08, 2025 | 95.33 |
$1.01
(1.07%)
|
| May 07, 2025 | 94.32 |
-$0.40
(-0.42%)
|
| May 06, 2025 | 94.72 |
$1.11
(1.19%)
|
| May 05, 2025 | 93.61 |
-$0.12
(-0.13%)
|
| May 02, 2025 | 93.73 |
$1.07
(1.15%)
|
| May 01, 2025 | 92.66 |
-$1.29
(-1.37%)
|
| April 30, 2025 | 93.95 |
-$0.39
(-0.41%)
|
| April 29, 2025 | 94.34 |
$4.27
(4.74%)
|
| April 28, 2025 | 90.07 |
-$0.92
(-1.01%)
|
| April 25, 2025 | 90.99 |
$10.85
(13.54%)
|
| April 24, 2025 | 80.14 |
$0.98
(1.24%)
|
| April 23, 2025 | 79.16 |
$0.76
(0.97%)
|
| April 22, 2025 | 78.40 |
$3.67
(4.91%)
|
| April 21, 2025 | 74.73 |
$0.17
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
