Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Molson Coors Beverage Company Class A (TAP.A : NYE)
Sector: Consumer Goods
|
Close (08-28-2026) |
$47.81 |
|---|---|
| Change |
$3.31
(7.44%)
|
| Volume | 521 |
| Open | $47.81 |
|---|---|
| Day Range | $47.81 - $47.81 |
| 52 Week Low | $39.51 |
| 52 Week High | $55.92 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.91 |
| Last Dividend (08-28-2026) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,914,343,891 |
| Shares Outstanding | 186,453,933 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$11.44 |
Period
Loading......
Loading......
Legend
Molson Coors Beverage Company Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 47.81 |
$3.31
(7.44%)
|
| August 27, 2026 | 44.50 |
$0.00
(0.00%)
|
| August 26, 2026 | 44.50 |
$0.00
(0.00%)
|
| August 25, 2026 | 44.50 |
$0.00
(0.00%)
|
| August 24, 2026 | 44.50 |
$2.74
(6.56%)
|
| August 21, 2026 | 41.76 |
$0.00
(0.00%)
|
| August 20, 2026 | 41.76 |
$0.00
(0.00%)
|
| August 19, 2026 | 41.76 |
$0.01
(0.02%)
|
| August 18, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 17, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 14, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 13, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 12, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 11, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 10, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 07, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 06, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 05, 2026 | 41.75 |
$0.00
(0.00%)
|
| August 04, 2026 | 41.75 |
$0.55
(1.33%)
|
| August 03, 2026 | 41.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 41.20 |
$0.00
(0.00%)
|
| July 30, 2026 | 41.20 |
-$0.80
(-1.90%)
|
| July 29, 2026 | 42.00 |
$0.00
(0.00%)
|
| July 28, 2026 | 42.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 42.00 |
$2.49
(6.30%)
|
| July 24, 2026 | 39.51 |
-$1.49
(-3.63%)
|
| July 23, 2026 | 41.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 41.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 41.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 41.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
