Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Beverage Company Class A (TAP.A : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(12-12-2025) 		$49.28
Change
$0.00 (0.00%)
Volume 38
Open -
Day Range - - -
52 Week Low $41.10
52 Week High $65.82
Annual Yield 2.86%
Annual Dividend $1.41
Last Dividend (09-05-2025) $0.47
Industry Sector Consumer Goods
Quoted Market Value $9,257,785,596
Shares Outstanding 187,860,909
Book Value per Share $0.69
Earnings per Share -$10.68
Period
Loading...
Loading...

Legend

Molson Coors Beverage Company Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 49.28
$0.00 (0.00%)
December 11, 2025 49.28
$2.03 (4.30%)
December 10, 2025 47.25
$0.41 (0.88%)
December 09, 2025 46.84
$0.00 (0.00%)
December 08, 2025 46.84
$0.00 (0.00%)
December 05, 2025 46.84
$2.95 (6.72%)
December 04, 2025 43.89
$0.00 (0.00%)
December 03, 2025 43.89
$0.00 (0.00%)
December 02, 2025 43.89
-$1.62 (-3.55%)
December 01, 2025 45.51
$0.00 (0.00%)
November 28, 2025 45.51
$0.00 (0.00%)
November 27, 2025 45.51
$0.00 (0.00%)
November 26, 2025 45.51
$0.00 (0.00%)
November 25, 2025 45.51
-$0.05 (-0.10%)
November 24, 2025 45.55
$0.00 (0.00%)
November 21, 2025 45.55
$0.00 (0.00%)
November 20, 2025 45.55
$0.00 (0.00%)
November 19, 2025 45.55
$0.83 (1.86%)
November 18, 2025 44.72
-$1.47 (-3.18%)
November 17, 2025 46.19
-$1.54 (-3.23%)
November 14, 2025 47.73
$0.00 (0.00%)
November 13, 2025 47.73
$0.00 (0.00%)
November 12, 2025 47.73
$2.73 (6.07%)
November 11, 2025 45.00
$0.00 (0.00%)
November 10, 2025 45.00
$0.00 (0.00%)
November 07, 2025 45.00
$0.00 (0.00%)
November 06, 2025 45.00
$0.94 (2.13%)
November 05, 2025 44.06
$0.00 (0.00%)
November 04, 2025 44.06
$0.00 (0.00%)
November 03, 2025 44.06
-$1.74 (-3.80%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info