Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Riley Exploration Permian Inc. (REPX : AMX)
Sector: Energy
|
Close (10-22-2026) |
$51.10 |
|---|---|
| Change |
$2.76
(5.71%)
|
| Volume | 368,472 |
| Open | $49.31 |
|---|---|
| Day Range | $48.68 - $51.58 |
| 52 Week Low | $24.08 |
| 52 Week High | $50.00 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (07-29-2026) | $0.40 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,132,058,414 |
| Shares Outstanding | 22,153,785 |
| Book Value per Share | $1.69 |
| Earnings per Share | $5.52 |
Period
Loading......
Loading......
Legend
Riley Exploration Permian Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 51.10 |
$2.76
(5.71%)
|
| October 21, 2026 | 48.34 |
-$0.60
(-1.23%)
|
| October 20, 2026 | 48.94 |
-$0.34
(-0.69%)
|
| October 19, 2026 | 49.28 |
$0.60
(1.23%)
|
| October 16, 2026 | 48.68 |
$1.68
(3.57%)
|
| October 15, 2026 | 47.00 |
$0.57
(1.23%)
|
| October 14, 2026 | 46.43 |
-$1.32
(-2.76%)
|
| October 13, 2026 | 47.75 |
$1.49
(3.22%)
|
| October 12, 2026 | 46.26 |
$0.89
(1.96%)
|
| October 09, 2026 | 45.37 |
$0.73
(1.64%)
|
| October 08, 2026 | 44.64 |
$1.43
(3.31%)
|
| October 07, 2026 | 43.21 |
$0.34
(0.79%)
|
| October 06, 2026 | 42.87 |
-$0.06
(-0.14%)
|
| October 05, 2026 | 42.93 |
$0.74
(1.75%)
|
| October 02, 2026 | 42.19 |
$1.13
(2.75%)
|
| October 01, 2026 | 41.06 |
$1.05
(2.62%)
|
| September 30, 2026 | 40.01 |
$0.22
(0.55%)
|
| September 29, 2026 | 39.79 |
-$0.33
(-0.82%)
|
| September 28, 2026 | 40.12 |
-$0.43
(-1.06%)
|
| September 25, 2026 | 40.55 |
-$1.14
(-2.73%)
|
| September 24, 2026 | 41.69 |
$0.62
(1.51%)
|
| September 23, 2026 | 41.07 |
$0.87
(2.16%)
|
| September 22, 2026 | 40.20 |
-$0.42
(-1.03%)
|
| September 21, 2026 | 40.62 |
-$3.02
(-6.92%)
|
| September 18, 2026 | 43.64 |
$0.33
(0.76%)
|
| September 17, 2026 | 43.31 |
$0.23
(0.53%)
|
| September 16, 2026 | 43.08 |
-$1.82
(-4.05%)
|
| September 15, 2026 | 44.90 |
$1.68
(3.89%)
|
| September 14, 2026 | 43.22 |
-$0.29
(-0.67%)
|
| September 11, 2026 | 43.51 |
$0.31
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
