Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$199.40 |
|---|---|
| Change |
$1.69
(0.85%)
|
| Volume | 731,580 |
| Open | $197.60 |
|---|---|
| Day Range | $196.62 - $200.76 |
| 52 Week Low | $109.82 |
| 52 Week High | $222.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,524,269,000 |
| Shares Outstanding | 87,885,000 |
| Book Value per Share | $4.37 |
| Earnings per Share | $15.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 199.40 |
$1.69
(0.85%)
|
| December 11, 2025 | 197.71 |
$0.24
(0.12%)
|
| December 10, 2025 | 197.47 |
-$4.53
(-2.24%)
|
| December 09, 2025 | 202.00 |
-$4.31
(-2.09%)
|
| December 08, 2025 | 206.31 |
-$3.69
(-1.76%)
|
| December 05, 2025 | 210.00 |
-$2.14
(-1.01%)
|
| December 04, 2025 | 212.14 |
$0.80
(0.38%)
|
| December 03, 2025 | 211.34 |
-$3.50
(-1.63%)
|
| December 02, 2025 | 214.84 |
-$0.29
(-0.13%)
|
| December 01, 2025 | 215.13 |
-$1.71
(-0.79%)
|
| November 28, 2025 | 216.84 |
-$0.58
(-0.27%)
|
| November 27, 2025 | 217.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 217.42 |
-$1.04
(-0.48%)
|
| November 25, 2025 | 218.46 |
$3.84
(1.79%)
|
| November 24, 2025 | 214.62 |
$22.66
(11.80%)
|
| November 21, 2025 | 191.96 |
$5.28
(2.83%)
|
| November 20, 2025 | 186.68 |
-$7.57
(-3.90%)
|
| November 19, 2025 | 194.25 |
$1.25
(0.65%)
|
| November 18, 2025 | 193.00 |
$0.60
(0.31%)
|
| November 17, 2025 | 192.40 |
-$0.51
(-0.26%)
|
| November 14, 2025 | 192.91 |
-$3.75
(-1.91%)
|
| November 13, 2025 | 196.66 |
-$3.33
(-1.67%)
|
| November 12, 2025 | 199.99 |
$1.67
(0.84%)
|
| November 11, 2025 | 198.32 |
$3.64
(1.87%)
|
| November 10, 2025 | 194.68 |
-$10.58
(-5.15%)
|
| November 07, 2025 | 205.26 |
$1.07
(0.52%)
|
| November 06, 2025 | 204.19 |
-$4.43
(-2.12%)
|
| November 05, 2025 | 208.62 |
$0.89
(0.43%)
|
| November 04, 2025 | 207.73 |
$6.34
(3.15%)
|
| November 03, 2025 | 201.39 |
-$5.10
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
