Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$226.35 |
|---|---|
| Change |
$33.31
(17.26%)
|
| Volume | 3,392,847 |
| Open | $188.35 |
|---|---|
| Day Range | $186.50 - $229.00 |
| 52 Week Low | $109.82 |
| 52 Week High | $229.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,892,769,750 |
| Shares Outstanding | 87,885,000 |
| Book Value per Share | $4.96 |
| Earnings per Share | $15.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 226.35 |
$33.31
(17.26%)
|
| February 10, 2026 | 193.04 |
$0.08
(0.04%)
|
| February 09, 2026 | 192.96 |
-$8.41
(-4.18%)
|
| February 06, 2026 | 201.37 |
$5.40
(2.76%)
|
| February 05, 2026 | 195.97 |
$5.31
(2.79%)
|
| February 04, 2026 | 190.66 |
-$2.19
(-1.14%)
|
| February 03, 2026 | 192.85 |
$4.82
(2.56%)
|
| February 02, 2026 | 188.03 |
-$1.25
(-0.66%)
|
| January 30, 2026 | 189.28 |
-$0.21
(-0.11%)
|
| January 29, 2026 | 189.49 |
-$0.09
(-0.05%)
|
| January 28, 2026 | 189.58 |
$0.43
(0.23%)
|
| January 27, 2026 | 189.15 |
-$0.77
(-0.41%)
|
| January 26, 2026 | 189.92 |
$1.14
(0.60%)
|
| January 23, 2026 | 188.78 |
-$0.67
(-0.35%)
|
| January 22, 2026 | 189.45 |
-$1.38
(-0.72%)
|
| January 21, 2026 | 190.83 |
-$2.43
(-1.26%)
|
| January 20, 2026 | 193.26 |
-$3.48
(-1.77%)
|
| January 19, 2026 | 196.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 196.74 |
-$4.58
(-2.27%)
|
| January 15, 2026 | 201.32 |
$6.13
(3.14%)
|
| January 14, 2026 | 195.19 |
-$4.00
(-2.01%)
|
| January 13, 2026 | 199.19 |
-$0.42
(-0.21%)
|
| January 12, 2026 | 199.61 |
-$1.59
(-0.79%)
|
| January 09, 2026 | 201.20 |
-$2.15
(-1.06%)
|
| January 08, 2026 | 203.35 |
$1.35
(0.67%)
|
| January 07, 2026 | 202.00 |
-$6.24
(-3.00%)
|
| January 06, 2026 | 208.24 |
$1.23
(0.59%)
|
| January 05, 2026 | 207.01 |
$7.56
(3.79%)
|
| January 02, 2026 | 199.45 |
$0.73
(0.37%)
|
| January 01, 2026 | 198.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
