Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-19-2026) |
$114.78 |
|---|---|
| Change |
$0.52
(0.45%)
|
| Volume | 0 |
| Open | $114.78 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $63.16 |
| 52 Week High | $117.98 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (01-05-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,064,821,854 |
| Shares Outstanding | 52,838,664 |
| Book Value per Share | $1.41 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 19, 2026 | 114.78 |
$0.52
(0.45%)
|
| January 16, 2026 | 114.78 |
-$0.65
(-0.56%)
|
| January 15, 2026 | 115.43 |
$0.95
(0.83%)
|
| January 14, 2026 | 114.48 |
-$1.08
(-0.93%)
|
| January 13, 2026 | 115.56 |
$7.33
(6.77%)
|
| January 12, 2026 | 108.23 |
-$1.79
(-1.63%)
|
| January 09, 2026 | 110.02 |
$2.02
(1.87%)
|
| January 08, 2026 | 108.00 |
$1.62
(1.52%)
|
| January 07, 2026 | 106.38 |
-$2.44
(-2.24%)
|
| January 06, 2026 | 108.82 |
$3.80
(3.62%)
|
| January 05, 2026 | 105.02 |
-$0.41
(-0.39%)
|
| January 02, 2026 | 105.43 |
$2.76
(2.69%)
|
| January 01, 2026 | 102.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 102.67 |
-$1.58
(-1.52%)
|
| December 30, 2025 | 104.25 |
-$0.22
(-0.21%)
|
| December 29, 2025 | 104.47 |
-$1.70
(-1.60%)
|
| December 26, 2025 | 106.17 |
-$0.19
(-0.18%)
|
| December 25, 2025 | 106.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 106.36 |
$0.23
(0.22%)
|
| December 23, 2025 | 106.13 |
$0.12
(0.11%)
|
| December 22, 2025 | 106.01 |
-$0.01
(-0.01%)
|
| December 19, 2025 | 106.02 |
$1.72
(1.65%)
|
| December 18, 2025 | 104.30 |
$0.14
(0.13%)
|
| December 17, 2025 | 104.16 |
$1.66
(1.62%)
|
| December 16, 2025 | 102.50 |
$1.03
(1.02%)
|
| December 15, 2025 | 101.47 |
-$0.99
(-0.97%)
|
| December 12, 2025 | 102.46 |
-$1.44
(-1.39%)
|
| December 11, 2025 | 103.90 |
-$3.23
(-3.02%)
|
| December 10, 2025 | 107.13 |
$3.56
(3.44%)
|
| December 09, 2025 | 103.57 |
-$0.41
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
