Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-03-2025) |
$99.76 |
|---|---|
| Change |
-$10.45
(-9.48%)
|
| Volume | 1,846,074 |
| Open | $112.96 |
|---|---|
| Day Range | $99.18 - $117.09 |
| 52 Week Low | $63.16 |
| 52 Week High | $117.09 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (10-23-2025) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,250,689,030 |
| Shares Outstanding | 52,633,210 |
| Book Value per Share | $1.22 |
| Earnings per Share | $4.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 99.76 |
-$10.45
(-9.48%)
|
| December 02, 2025 | 110.21 |
$2.59
(2.41%)
|
| December 01, 2025 | 107.62 |
$2.00
(1.89%)
|
| November 28, 2025 | 105.62 |
-$0.37
(-0.35%)
|
| November 27, 2025 | 105.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 105.99 |
-$1.31
(-1.22%)
|
| November 25, 2025 | 107.30 |
$3.89
(3.76%)
|
| November 24, 2025 | 103.41 |
$2.53
(2.51%)
|
| November 21, 2025 | 100.88 |
$4.85
(5.05%)
|
| November 20, 2025 | 96.03 |
-$1.19
(-1.22%)
|
| November 19, 2025 | 97.22 |
$1.14
(1.19%)
|
| November 18, 2025 | 96.08 |
-$0.31
(-0.32%)
|
| November 17, 2025 | 96.39 |
-$2.26
(-2.29%)
|
| November 14, 2025 | 98.65 |
-$1.12
(-1.12%)
|
| November 13, 2025 | 99.77 |
-$1.64
(-1.62%)
|
| November 12, 2025 | 101.41 |
-$0.43
(-0.42%)
|
| November 11, 2025 | 101.84 |
-$0.17
(-0.17%)
|
| November 10, 2025 | 102.01 |
-$1.83
(-1.76%)
|
| November 07, 2025 | 103.84 |
$2.01
(1.97%)
|
| November 06, 2025 | 101.83 |
-$1.85
(-1.78%)
|
| November 05, 2025 | 104.20 |
$1.88
(1.84%)
|
| November 04, 2025 | 102.32 |
-$1.98
(-1.90%)
|
| November 03, 2025 | 104.30 |
-$0.05
(-0.05%)
|
| October 31, 2025 | 104.35 |
$1.00
(0.97%)
|
| October 30, 2025 | 103.35 |
-$0.27
(-0.26%)
|
| October 29, 2025 | 103.62 |
-$5.86
(-5.35%)
|
| October 28, 2025 | 109.48 |
$0.40
(0.37%)
|
| October 27, 2025 | 109.08 |
-$1.71
(-1.54%)
|
| October 24, 2025 | 110.79 |
$1.76
(1.61%)
|
| October 23, 2025 | 109.03 |
$0.89
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
