Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-17-2024) |
$117.48 |
|---|---|
| Change |
$0.08
(0.07%)
|
| Volume | 2,933,635 |
| Open | $118.07 |
|---|---|
| Day Range | $117.21 - $118.56 |
| 52 Week Low | $86.92 |
| 52 Week High | $121.13 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (08-15-2024) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $132,502,501,831 |
| Shares Outstanding | 1,127,872,845 |
| Book Value per Share | $17.03 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 117.48 |
$0.08
(0.07%)
|
| October 16, 2024 | 117.40 |
$0.64
(0.55%)
|
| October 15, 2024 | 116.76 |
$1.52
(1.32%)
|
| October 14, 2024 | 115.24 |
$1.51
(1.33%)
|
| October 11, 2024 | 113.73 |
$1.14
(1.01%)
|
| October 10, 2024 | 112.59 |
-$1.39
(-1.22%)
|
| October 09, 2024 | 113.98 |
$0.53
(0.47%)
|
| October 08, 2024 | 113.45 |
$1.32
(1.18%)
|
| October 07, 2024 | 112.13 |
-$2.56
(-2.23%)
|
| October 04, 2024 | 114.69 |
-$0.37
(-0.32%)
|
| October 03, 2024 | 115.06 |
-$1.39
(-1.19%)
|
| October 02, 2024 | 116.45 |
-$0.19
(-0.16%)
|
| October 01, 2024 | 116.64 |
-$0.90
(-0.77%)
|
| September 30, 2024 | 117.54 |
$0.04
(0.03%)
|
| September 27, 2024 | 117.50 |
-$0.58
(-0.49%)
|
| September 26, 2024 | 118.08 |
-$0.05
(-0.04%)
|
| September 25, 2024 | 118.13 |
$0.48
(0.41%)
|
| September 24, 2024 | 117.65 |
$0.52
(0.44%)
|
| September 23, 2024 | 117.13 |
-$0.80
(-0.68%)
|
| September 20, 2024 | 117.93 |
-$0.36
(-0.30%)
|
| September 19, 2024 | 118.29 |
$1.04
(0.89%)
|
| September 18, 2024 | 117.25 |
-$0.59
(-0.50%)
|
| September 17, 2024 | 117.84 |
-$1.77
(-1.48%)
|
| September 16, 2024 | 119.61 |
-$0.20
(-0.17%)
|
| September 13, 2024 | 119.81 |
$1.59
(1.34%)
|
| September 12, 2024 | 118.22 |
$0.37
(0.31%)
|
| September 11, 2024 | 117.85 |
$0.02
(0.02%)
|
| September 10, 2024 | 117.83 |
$0.76
(0.65%)
|
| September 09, 2024 | 117.07 |
$1.45
(1.25%)
|
| September 06, 2024 | 115.62 |
-$2.39
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
