Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-05-2024) |
$72.60 |
|---|---|
| Change |
-$10.77
(-12.92%)
|
| Volume | 2,260,628 |
| Open | $78.00 |
|---|---|
| Day Range | $72.35 - $80.72 |
| 52 Week Low | $70.15 |
| 52 Week High | $94.71 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (08-20-2024) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,091,780,382 |
| Shares Outstanding | 70,134,716 |
| Book Value per Share | $1.82 |
| Earnings per Share | $4.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 72.60 |
-$10.77
(-12.92%)
|
| November 04, 2024 | 83.37 |
$0.22
(0.26%)
|
| November 01, 2024 | 83.15 |
$0.15
(0.18%)
|
| October 31, 2024 | 83.00 |
-$1.29
(-1.53%)
|
| October 30, 2024 | 84.29 |
-$0.13
(-0.15%)
|
| October 29, 2024 | 84.42 |
-$1.49
(-1.73%)
|
| October 28, 2024 | 85.91 |
$1.30
(1.54%)
|
| October 25, 2024 | 84.61 |
-$0.09
(-0.11%)
|
| October 24, 2024 | 84.70 |
$0.61
(0.73%)
|
| October 23, 2024 | 84.09 |
-$0.34
(-0.40%)
|
| October 22, 2024 | 84.43 |
-$1.13
(-1.32%)
|
| October 21, 2024 | 85.56 |
-$1.53
(-1.76%)
|
| October 18, 2024 | 87.09 |
-$0.15
(-0.17%)
|
| October 17, 2024 | 87.24 |
$0.63
(0.73%)
|
| October 16, 2024 | 86.61 |
$1.61
(1.89%)
|
| October 15, 2024 | 85.00 |
$0.35
(0.41%)
|
| October 14, 2024 | 84.65 |
$0.61
(0.73%)
|
| October 11, 2024 | 84.04 |
$2.16
(2.64%)
|
| October 10, 2024 | 81.88 |
-$0.68
(-0.82%)
|
| October 09, 2024 | 82.56 |
$1.23
(1.51%)
|
| October 08, 2024 | 81.33 |
-$1.75
(-2.11%)
|
| October 07, 2024 | 83.08 |
-$0.82
(-0.98%)
|
| October 04, 2024 | 83.90 |
$1.66
(2.02%)
|
| October 03, 2024 | 82.24 |
-$0.58
(-0.70%)
|
| October 02, 2024 | 82.82 |
-$1.06
(-1.26%)
|
| October 01, 2024 | 83.88 |
-$0.41
(-0.49%)
|
| September 30, 2024 | 84.29 |
-$0.68
(-0.80%)
|
| September 27, 2024 | 84.97 |
$0.18
(0.21%)
|
| September 26, 2024 | 84.79 |
$2.65
(3.23%)
|
| September 25, 2024 | 82.14 |
-$1.79
(-2.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
