Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-28-2025) |
$17.30 |
|---|---|
| Change |
-$0.05
(-0.29%)
|
| Volume | 967,178 |
| Open | $17.28 |
|---|---|
| Day Range | $17.19 - $17.36 |
| 52 Week Low | $13.15 |
| 52 Week High | $21.00 |
| Annual Yield | 7.54% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-12-2025) | $1.30 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $17,137,763,472 |
| Shares Outstanding | 990,622,166 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.47 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 17.30 |
-$0.05
(-0.29%)
|
| July 25, 2025 | 17.35 |
-$0.05
(-0.29%)
|
| July 24, 2025 | 17.40 |
-$0.17
(-0.97%)
|
| July 23, 2025 | 17.57 |
$0.10
(0.57%)
|
| July 22, 2025 | 17.47 |
$0.29
(1.69%)
|
| July 21, 2025 | 17.18 |
$0.24
(1.42%)
|
| July 18, 2025 | 16.94 |
-$0.06
(-0.35%)
|
| July 17, 2025 | 17.00 |
$0.62
(3.79%)
|
| July 16, 2025 | 16.38 |
$0.15
(0.92%)
|
| July 15, 2025 | 16.23 |
-$0.26
(-1.58%)
|
| July 14, 2025 | 16.49 |
-$0.13
(-0.78%)
|
| July 11, 2025 | 16.62 |
$0.05
(0.30%)
|
| July 10, 2025 | 16.57 |
$0.19
(1.16%)
|
| July 09, 2025 | 16.38 |
-$0.01
(-0.06%)
|
| July 08, 2025 | 16.39 |
-$0.21
(-1.27%)
|
| July 07, 2025 | 16.60 |
-$0.23
(-1.37%)
|
| July 04, 2025 | 16.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.83 |
-$0.19
(-1.12%)
|
| July 02, 2025 | 17.02 |
-$0.13
(-0.76%)
|
| July 01, 2025 | 17.15 |
$0.21
(1.24%)
|
| June 30, 2025 | 16.94 |
$1.76
(10.70%)
|
| June 27, 2025 | 16.48 |
-$0.04
(-0.24%)
|
| June 26, 2025 | 16.52 |
$0.61
(3.83%)
|
| June 25, 2025 | 15.91 |
-$0.15
(-0.93%)
|
| June 24, 2025 | 16.06 |
$0.16
(1.01%)
|
| June 23, 2025 | 15.90 |
-$0.14
(-0.87%)
|
| June 20, 2025 | 16.04 |
-$0.60
(-3.61%)
|
| June 19, 2025 | 16.64 |
$0.00
(0.00%)
|
| June 18, 2025 | 16.64 |
$0.06
(0.36%)
|
| June 17, 2025 | 16.58 |
-$0.23
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
