Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-12-2025) |
$86.95 |
|---|---|
| Change |
-$0.44
(-0.50%)
|
| Volume | 40,976,435 |
| Open | $86.90 |
|---|---|
| Day Range | $86.55 - $86.97 |
| 52 Week Low | $83.30 |
| 52 Week High | $101.64 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (08-01-2025) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $47,585,466,648 |
| Shares Outstanding | 547,273,912 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 86.95 |
-$0.44
(-0.50%)
|
| August 11, 2025 | 87.39 |
$0.10
(0.11%)
|
| August 08, 2025 | 87.29 |
-$0.38
(-0.43%)
|
| August 07, 2025 | 87.67 |
-$0.15
(-0.17%)
|
| August 06, 2025 | 87.82 |
-$0.18
(-0.20%)
|
| August 05, 2025 | 88.33 |
$0.27
(0.31%)
|
| August 04, 2025 | 88.06 |
$0.24
(0.27%)
|
| August 01, 2025 | 87.82 |
$0.90
(1.04%)
|
| July 31, 2025 | 86.92 |
$0.05
(0.06%)
|
| July 30, 2025 | 86.87 |
-$0.45
(-0.52%)
|
| July 29, 2025 | 87.32 |
$1.45
(1.69%)
|
| July 28, 2025 | 85.87 |
-$0.56
(-0.65%)
|
| July 25, 2025 | 86.43 |
$0.54
(0.63%)
|
| July 24, 2025 | 85.89 |
-$0.15
(-0.17%)
|
| July 23, 2025 | 86.04 |
-$0.48
(-0.55%)
|
| July 22, 2025 | 86.52 |
$0.52
(0.60%)
|
| July 21, 2025 | 86.00 |
$0.76
(0.89%)
|
| July 18, 2025 | 85.24 |
$0.13
(0.15%)
|
| July 17, 2025 | 85.11 |
-$0.02
(-0.02%)
|
| July 16, 2025 | 85.13 |
$0.12
(0.14%)
|
| July 15, 2025 | 85.01 |
-$0.60
(-0.70%)
|
| July 14, 2025 | 85.61 |
-$0.18
(-0.21%)
|
| July 11, 2025 | 85.79 |
-$1.20
(-1.38%)
|
| July 10, 2025 | 86.99 |
$0.06
(0.07%)
|
| July 09, 2025 | 86.93 |
$0.90
(1.05%)
|
| July 08, 2025 | 86.03 |
-$0.11
(-0.13%)
|
| July 07, 2025 | 86.14 |
-$0.50
(-0.58%)
|
| July 04, 2025 | 86.97 |
$0.00
(0.00%)
|
| July 03, 2025 | 86.97 |
-$0.61
(-0.70%)
|
| July 02, 2025 | 87.58 |
-$0.56
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
