Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares 20+ Year Treasury Bond ETF (TLT : NSD)
Sector: Other
|
Close (08-07-2026) |
$82.76 |
|---|---|
| Change |
$0.24
(0.29%)
|
| Volume | 96,113,817 |
| Open | $82.80 |
|---|---|
| Day Range | $82.48 - $82.85 |
| 52 Week Low | $81.89 |
| 52 Week High | $92.19 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (08-03-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $41,835,180,000 |
| Shares Outstanding | 505,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares 20+ Year Treasury Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 82.76 |
$0.24
(0.29%)
|
| August 06, 2026 | 82.52 |
-$0.15
(-0.18%)
|
| August 05, 2026 | 83.00 |
$0.18
(0.22%)
|
| August 04, 2026 | 82.82 |
$0.63
(0.77%)
|
| August 03, 2026 | 82.19 |
-$0.06
(-0.07%)
|
| July 31, 2026 | 82.25 |
-$0.55
(-0.66%)
|
| July 30, 2026 | 82.80 |
-$0.05
(-0.06%)
|
| July 29, 2026 | 82.85 |
-$1.39
(-1.65%)
|
| July 28, 2026 | 84.24 |
$0.49
(0.59%)
|
| July 27, 2026 | 83.75 |
$0.50
(0.60%)
|
| July 24, 2026 | 83.25 |
$0.08
(0.10%)
|
| July 23, 2026 | 83.17 |
-$0.27
(-0.32%)
|
| July 22, 2026 | 83.44 |
-$0.22
(-0.26%)
|
| July 21, 2026 | 83.66 |
-$0.23
(-0.27%)
|
| July 20, 2026 | 83.89 |
-$0.63
(-0.75%)
|
| July 17, 2026 | 84.52 |
$0.31
(0.37%)
|
| July 16, 2026 | 84.21 |
-$0.03
(-0.04%)
|
| July 15, 2026 | 84.24 |
$0.16
(0.19%)
|
| July 14, 2026 | 84.08 |
$0.11
(0.13%)
|
| July 13, 2026 | 83.97 |
-$0.50
(-0.59%)
|
| July 10, 2026 | 84.47 |
-$0.02
(-0.02%)
|
| July 09, 2026 | 84.49 |
$0.13
(0.15%)
|
| July 08, 2026 | 84.36 |
-$0.19
(-0.22%)
|
| July 07, 2026 | 84.55 |
-$0.58
(-0.68%)
|
| July 06, 2026 | 85.45 |
-$0.06
(-0.07%)
|
| July 03, 2026 | 85.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 85.51 |
-$0.01
(-0.01%)
|
| July 01, 2026 | 85.52 |
-$0.90
(-1.04%)
|
| June 30, 2026 | 86.42 |
-$1.03
(-1.18%)
|
| June 29, 2026 | 87.45 |
$0.09
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
