Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-21-2024) |
$92.23 |
|---|---|
| Change |
-$1.64
(-1.75%)
|
| Volume | 48,970,080 |
| Open | $93.02 |
|---|---|
| Day Range | $92.23 - $93.09 |
| 52 Week Low | $82.42 |
| 52 Week High | $101.64 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $3.65 |
| Last Dividend (10-01-2024) | $0.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $57,705,809,999 |
| Shares Outstanding | 625,672,883 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 92.23 |
-$1.64
(-1.75%)
|
| October 18, 2024 | 93.87 |
$0.07
(0.07%)
|
| October 17, 2024 | 93.80 |
-$1.51
(-1.58%)
|
| October 16, 2024 | 95.31 |
$0.40
(0.42%)
|
| October 15, 2024 | 94.91 |
$1.15
(1.22%)
|
| October 14, 2024 | 93.77 |
$0.07
(0.07%)
|
| October 11, 2024 | 93.70 |
-$0.38
(-0.40%)
|
| October 10, 2024 | 94.08 |
-$0.37
(-0.39%)
|
| October 09, 2024 | 94.45 |
-$0.54
(-0.57%)
|
| October 08, 2024 | 94.99 |
$0.16
(0.17%)
|
| October 07, 2024 | 94.83 |
-$0.72
(-0.75%)
|
| October 04, 2024 | 95.55 |
-$0.87
(-0.90%)
|
| October 03, 2024 | 96.74 |
-$0.92
(-0.94%)
|
| October 02, 2024 | 97.66 |
-$0.83
(-0.84%)
|
| October 01, 2024 | 98.49 |
$0.39
(0.40%)
|
| September 30, 2024 | 98.10 |
-$0.47
(-0.48%)
|
| September 27, 2024 | 98.57 |
$0.51
(0.52%)
|
| September 26, 2024 | 98.06 |
$0.23
(0.24%)
|
| September 25, 2024 | 97.83 |
-$0.82
(-0.83%)
|
| September 24, 2024 | 98.65 |
-$0.02
(-0.02%)
|
| September 23, 2024 | 98.67 |
-$0.21
(-0.21%)
|
| September 20, 2024 | 98.88 |
-$0.38
(-0.38%)
|
| September 19, 2024 | 99.26 |
-$0.33
(-0.33%)
|
| September 18, 2024 | 99.59 |
-$1.25
(-1.24%)
|
| September 17, 2024 | 100.84 |
-$0.49
(-0.48%)
|
| September 16, 2024 | 101.33 |
$0.92
(0.92%)
|
| September 13, 2024 | 100.41 |
$0.27
(0.27%)
|
| September 12, 2024 | 100.14 |
-$0.47
(-0.47%)
|
| September 11, 2024 | 100.61 |
-$0.08
(-0.08%)
|
| September 10, 2024 | 100.69 |
$0.70
(0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
