Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares 20+ Year Treasury Bond ETF (TLT : NSD)
Sector: Other
|
Close (09-24-2026) |
$79.42 |
|---|---|
| Change |
-$1.04
(-1.29%)
|
| Volume | 58,849,252 |
| Open | $80.35 |
|---|---|
| Day Range | $79.42 - $80.55 |
| 52 Week Low | $79.42 |
| 52 Week High | $92.19 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (09-01-2026) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $45,714,152,000 |
| Shares Outstanding | 575,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares 20+ Year Treasury Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 79.42 |
-$1.04
(-1.29%)
|
| September 23, 2026 | 80.46 |
-$1.29
(-1.58%)
|
| September 22, 2026 | 81.75 |
-$0.05
(-0.06%)
|
| September 21, 2026 | 81.80 |
$0.55
(0.68%)
|
| September 18, 2026 | 81.25 |
-$0.53
(-0.65%)
|
| September 17, 2026 | 81.78 |
$0.90
(1.11%)
|
| September 16, 2026 | 80.88 |
$0.17
(0.21%)
|
| September 15, 2026 | 80.71 |
-$0.22
(-0.27%)
|
| September 14, 2026 | 80.93 |
$0.06
(0.07%)
|
| September 11, 2026 | 80.87 |
$0.09
(0.11%)
|
| September 10, 2026 | 80.78 |
-$0.95
(-1.16%)
|
| September 09, 2026 | 81.73 |
-$0.47
(-0.57%)
|
| September 08, 2026 | 82.20 |
-$0.01
(-0.01%)
|
| September 07, 2026 | 82.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.21 |
$0.45
(0.55%)
|
| September 03, 2026 | 82.07 |
$0.12
(0.15%)
|
| September 02, 2026 | 81.95 |
$0.08
(0.10%)
|
| September 01, 2026 | 81.87 |
-$0.65
(-0.79%)
|
| August 31, 2026 | 82.52 |
-$0.36
(-0.43%)
|
| August 28, 2026 | 82.88 |
-$0.25
(-0.30%)
|
| August 27, 2026 | 83.13 |
-$0.17
(-0.20%)
|
| August 26, 2026 | 83.30 |
-$0.17
(-0.20%)
|
| August 25, 2026 | 83.47 |
$0.91
(1.10%)
|
| August 24, 2026 | 82.56 |
$0.51
(0.62%)
|
| August 21, 2026 | 82.05 |
-$0.29
(-0.35%)
|
| August 20, 2026 | 82.34 |
-$0.68
(-0.82%)
|
| August 19, 2026 | 83.02 |
$1.36
(1.67%)
|
| August 18, 2026 | 81.66 |
$0.31
(0.38%)
|
| August 17, 2026 | 81.35 |
-$0.69
(-0.84%)
|
| August 14, 2026 | 82.04 |
-$0.55
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
