Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$54.06 |
|---|---|
| Change |
-$1.88
(-3.36%)
|
| Volume | 191,418 |
| Open | $55.94 |
|---|---|
| Day Range | $54.03 - $56.45 |
| 52 Week Low | $33.50 |
| 52 Week High | $77.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $739,037,826 |
| Shares Outstanding | 13,670,696 |
| Book Value per Share | $5.58 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.06 |
-$1.88
(-3.36%)
|
| December 11, 2025 | 55.94 |
-$0.09
(-0.16%)
|
| December 10, 2025 | 56.03 |
$1.17
(2.13%)
|
| December 09, 2025 | 54.86 |
$0.34
(0.62%)
|
| December 08, 2025 | 54.52 |
-$1.00
(-1.79%)
|
| December 05, 2025 | 55.52 |
-$1.68
(-2.93%)
|
| December 04, 2025 | 57.19 |
$0.47
(0.83%)
|
| December 03, 2025 | 56.72 |
$1.00
(1.79%)
|
| December 02, 2025 | 55.72 |
-$0.78
(-1.38%)
|
| December 01, 2025 | 56.50 |
-$0.53
(-0.93%)
|
| November 28, 2025 | 57.03 |
-$0.16
(-0.28%)
|
| November 27, 2025 | 57.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.19 |
$1.82
(3.29%)
|
| November 25, 2025 | 55.37 |
$4.35
(8.53%)
|
| November 24, 2025 | 51.02 |
$0.45
(0.89%)
|
| November 21, 2025 | 50.57 |
$2.46
(5.11%)
|
| November 20, 2025 | 48.11 |
-$1.24
(-2.51%)
|
| November 19, 2025 | 49.35 |
$0.47
(0.96%)
|
| November 18, 2025 | 48.88 |
$0.48
(0.99%)
|
| November 17, 2025 | 48.40 |
-$0.72
(-1.47%)
|
| November 14, 2025 | 49.12 |
-$1.57
(-3.10%)
|
| November 13, 2025 | 50.69 |
-$1.14
(-2.20%)
|
| November 12, 2025 | 51.83 |
-$0.26
(-0.50%)
|
| November 11, 2025 | 52.09 |
-$1.43
(-2.67%)
|
| November 10, 2025 | 53.52 |
$1.48
(2.84%)
|
| November 07, 2025 | 52.04 |
-$1.23
(-2.31%)
|
| November 06, 2025 | 53.27 |
-$4.75
(-8.19%)
|
| November 05, 2025 | 58.02 |
-$4.00
(-6.45%)
|
| November 04, 2025 | 62.02 |
-$3.72
(-5.66%)
|
| November 03, 2025 | 65.74 |
$1.74
(2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
