Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$33.24 |
|---|---|
| Change |
-$5.71
(-14.66%)
|
| Volume | 727,945 |
| Open | $38.48 |
|---|---|
| Day Range | $32.97 - $38.61 |
| 52 Week Low | $32.97 |
| 52 Week High | $77.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $454,413,935 |
| Shares Outstanding | 13,670,696 |
| Book Value per Share | $3.43 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 33.24 |
-$5.71
(-14.66%)
|
| February 20, 2026 | 38.95 |
$0.56
(1.46%)
|
| February 19, 2026 | 38.39 |
-$0.89
(-2.27%)
|
| February 18, 2026 | 39.28 |
$0.68
(1.76%)
|
| February 17, 2026 | 38.60 |
-$1.15
(-2.89%)
|
| February 16, 2026 | 39.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.75 |
$1.23
(3.19%)
|
| February 12, 2026 | 38.52 |
-$3.61
(-8.57%)
|
| February 11, 2026 | 42.13 |
-$3.72
(-8.11%)
|
| February 10, 2026 | 45.85 |
$0.14
(0.31%)
|
| February 09, 2026 | 45.71 |
-$1.75
(-3.69%)
|
| February 06, 2026 | 47.46 |
$4.50
(10.47%)
|
| February 05, 2026 | 42.96 |
-$2.60
(-5.71%)
|
| February 04, 2026 | 45.56 |
-$1.52
(-3.23%)
|
| February 03, 2026 | 47.08 |
-$6.68
(-12.43%)
|
| February 02, 2026 | 53.76 |
-$2.90
(-5.12%)
|
| January 30, 2026 | 56.66 |
-$1.85
(-3.16%)
|
| January 29, 2026 | 58.51 |
$0.60
(1.04%)
|
| January 28, 2026 | 57.91 |
-$1.03
(-1.75%)
|
| January 27, 2026 | 58.94 |
-$2.97
(-4.80%)
|
| January 26, 2026 | 61.91 |
-$0.46
(-0.74%)
|
| January 23, 2026 | 62.37 |
-$5.12
(-7.59%)
|
| January 22, 2026 | 67.49 |
$0.48
(0.72%)
|
| January 21, 2026 | 67.01 |
$2.08
(3.20%)
|
| January 20, 2026 | 64.93 |
-$3.08
(-4.53%)
|
| January 19, 2026 | 68.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.01 |
$0.84
(1.25%)
|
| January 15, 2026 | 67.17 |
$2.79
(4.33%)
|
| January 14, 2026 | 64.38 |
$1.97
(3.16%)
|
| January 13, 2026 | 62.41 |
$3.59
(6.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
