Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2025) |
$36.30 |
|---|---|
| Change |
$0.11
(0.30%)
|
| Volume | 247,983 |
| Open | $36.25 |
|---|---|
| Day Range | $36.03 - $37.20 |
| 52 Week Low | $33.82 |
| 52 Week High | $62.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $491,327,143 |
| Shares Outstanding | 13,535,183 |
| Book Value per Share | $4.74 |
| Earnings per Share | -$4.12 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 36.30 |
$0.11
(0.30%)
|
| June 09, 2025 | 36.19 |
$0.20
(0.56%)
|
| June 06, 2025 | 35.99 |
$0.90
(2.56%)
|
| June 05, 2025 | 35.09 |
-$0.20
(-0.57%)
|
| June 04, 2025 | 35.29 |
-$0.20
(-0.56%)
|
| June 03, 2025 | 35.49 |
$0.80
(2.31%)
|
| June 02, 2025 | 34.69 |
-$0.33
(-0.94%)
|
| May 30, 2025 | 35.02 |
-$0.57
(-1.60%)
|
| May 29, 2025 | 35.59 |
$0.15
(0.42%)
|
| May 28, 2025 | 35.44 |
-$0.36
(-1.01%)
|
| May 27, 2025 | 35.80 |
$0.42
(1.19%)
|
| May 26, 2025 | 35.38 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.38 |
$0.00
(0.00%)
|
| May 22, 2025 | 35.38 |
-$0.06
(-0.17%)
|
| May 21, 2025 | 35.44 |
-$2.21
(-5.87%)
|
| May 20, 2025 | 37.65 |
-$0.31
(-0.82%)
|
| May 19, 2025 | 37.96 |
-$0.25
(-0.65%)
|
| May 16, 2025 | 38.21 |
$0.59
(1.57%)
|
| May 15, 2025 | 37.62 |
-$1.08
(-2.79%)
|
| May 14, 2025 | 38.70 |
-$1.62
(-4.02%)
|
| May 13, 2025 | 40.32 |
$1.02
(2.60%)
|
| May 12, 2025 | 39.30 |
$0.60
(1.55%)
|
| May 09, 2025 | 38.70 |
-$0.26
(-0.67%)
|
| May 08, 2025 | 38.96 |
$1.43
(3.81%)
|
| May 07, 2025 | 37.53 |
$0.61
(1.65%)
|
| May 06, 2025 | 36.92 |
-$2.63
(-6.65%)
|
| May 05, 2025 | 39.55 |
-$3.67
(-8.49%)
|
| May 02, 2025 | 43.22 |
-$10.90
(-20.14%)
|
| May 01, 2025 | 54.12 |
$2.53
(4.90%)
|
| April 30, 2025 | 51.59 |
-$1.43
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
