Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$38.81 |
|---|---|
| Change |
-$10.78
(-21.74%)
|
| Volume | 1,472,614 |
| Open | $44.91 |
|---|---|
| Day Range | $38.11 - $47.14 |
| 52 Week Low | $32.65 |
| 52 Week High | $77.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $541,516,629 |
| Shares Outstanding | 13,953,018 |
| Book Value per Share | $1.89 |
| Earnings per Share | $10.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 38.81 |
-$10.78
(-21.74%)
|
| April 30, 2026 | 49.59 |
$1.21
(2.50%)
|
| April 29, 2026 | 48.38 |
-$1.94
(-3.86%)
|
| April 28, 2026 | 50.32 |
$1.66
(3.41%)
|
| April 27, 2026 | 48.66 |
$0.40
(0.83%)
|
| April 24, 2026 | 48.26 |
$1.28
(2.72%)
|
| April 23, 2026 | 46.98 |
-$1.05
(-2.19%)
|
| April 22, 2026 | 48.03 |
-$0.05
(-0.10%)
|
| April 21, 2026 | 48.08 |
-$1.16
(-2.36%)
|
| April 20, 2026 | 49.24 |
$1.28
(2.67%)
|
| April 17, 2026 | 47.96 |
$1.06
(2.26%)
|
| April 16, 2026 | 46.90 |
$1.42
(3.12%)
|
| April 15, 2026 | 45.48 |
$0.19
(0.42%)
|
| April 14, 2026 | 45.29 |
$1.95
(4.50%)
|
| April 13, 2026 | 43.34 |
$1.96
(4.74%)
|
| April 10, 2026 | 41.38 |
$0.09
(0.22%)
|
| April 09, 2026 | 41.29 |
-$1.43
(-3.35%)
|
| April 08, 2026 | 42.72 |
$1.64
(3.99%)
|
| April 07, 2026 | 41.08 |
-$0.54
(-1.30%)
|
| April 06, 2026 | 41.62 |
$0.87
(2.13%)
|
| April 03, 2026 | 40.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.75 |
-$1.46
(-3.46%)
|
| April 01, 2026 | 42.21 |
-$0.67
(-1.56%)
|
| March 31, 2026 | 42.88 |
$0.68
(1.61%)
|
| March 30, 2026 | 42.20 |
$0.48
(1.15%)
|
| March 27, 2026 | 41.72 |
-$1.74
(-4.00%)
|
| March 26, 2026 | 43.46 |
$0.97
(2.27%)
|
| March 25, 2026 | 42.50 |
$0.27
(0.63%)
|
| March 24, 2026 | 42.23 |
-$0.47
(-1.10%)
|
| March 23, 2026 | 42.70 |
$2.28
(5.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
