Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$35.08 |
|---|---|
| Change |
-$0.32
(-0.90%)
|
| Volume | 1,543,893 |
| Open | $35.60 |
|---|---|
| Day Range | $34.61 - $35.81 |
| 52 Week Low | $29.77 |
| 52 Week High | $80.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,762,497,823 |
| Shares Outstanding | 107,254,784 |
| Book Value per Share | $3.61 |
| Earnings per Share | $1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.08 |
-$0.32
(-0.90%)
|
| December 11, 2025 | 35.40 |
$0.01
(0.03%)
|
| December 10, 2025 | 35.39 |
$1.29
(3.78%)
|
| December 09, 2025 | 34.10 |
-$0.24
(-0.70%)
|
| December 08, 2025 | 34.34 |
-$0.16
(-0.46%)
|
| December 05, 2025 | 34.50 |
$0.27
(0.79%)
|
| December 04, 2025 | 34.23 |
-$0.64
(-1.84%)
|
| December 03, 2025 | 34.87 |
$0.02
(0.06%)
|
| December 02, 2025 | 34.85 |
-$0.51
(-1.44%)
|
| December 01, 2025 | 35.36 |
$0.38
(1.09%)
|
| November 28, 2025 | 34.98 |
$0.05
(0.14%)
|
| November 27, 2025 | 34.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.93 |
$0.96
(2.83%)
|
| November 25, 2025 | 33.97 |
$2.01
(6.29%)
|
| November 24, 2025 | 31.96 |
$0.91
(2.93%)
|
| November 21, 2025 | 31.05 |
$0.92
(3.05%)
|
| November 20, 2025 | 30.13 |
-$0.64
(-2.08%)
|
| November 19, 2025 | 30.77 |
-$0.26
(-0.84%)
|
| November 18, 2025 | 31.03 |
-$0.28
(-0.89%)
|
| November 17, 2025 | 31.31 |
-$0.46
(-1.45%)
|
| November 14, 2025 | 31.77 |
-$0.54
(-1.67%)
|
| November 13, 2025 | 32.31 |
-$0.74
(-2.24%)
|
| November 12, 2025 | 33.05 |
$0.24
(0.73%)
|
| November 11, 2025 | 32.81 |
$0.58
(1.80%)
|
| November 10, 2025 | 32.23 |
-$0.74
(-2.24%)
|
| November 07, 2025 | 32.97 |
$1.05
(3.29%)
|
| November 06, 2025 | 31.92 |
-$0.51
(-1.57%)
|
| November 05, 2025 | 32.43 |
-$14.61
(-31.06%)
|
| November 04, 2025 | 47.04 |
-$0.90
(-1.88%)
|
| November 03, 2025 | 47.94 |
-$0.38
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
