Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-30-2025) |
$66.23 |
|---|---|
| Change |
-$0.95
(-1.41%)
|
| Volume | 1,240,507 |
| Open | $67.26 |
|---|---|
| Day Range | $65.19 - $67.89 |
| 52 Week Low | $49.01 |
| 52 Week High | $86.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,101,647,389 |
| Shares Outstanding | 107,227,048 |
| Book Value per Share | $7.80 |
| Earnings per Share | $1.83 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 66.23 |
-$0.95
(-1.41%)
|
| July 29, 2025 | 67.18 |
-$0.31
(-0.46%)
|
| July 28, 2025 | 67.49 |
-$1.00
(-1.46%)
|
| July 25, 2025 | 68.49 |
$0.65
(0.96%)
|
| July 24, 2025 | 67.84 |
$0.37
(0.55%)
|
| July 23, 2025 | 67.47 |
$1.22
(1.84%)
|
| July 22, 2025 | 66.25 |
$4.16
(6.70%)
|
| July 21, 2025 | 62.09 |
$0.27
(0.44%)
|
| July 18, 2025 | 61.82 |
-$0.33
(-0.53%)
|
| July 17, 2025 | 62.15 |
$0.94
(1.54%)
|
| July 16, 2025 | 61.21 |
$0.33
(0.54%)
|
| July 15, 2025 | 60.88 |
-$1.79
(-2.86%)
|
| July 14, 2025 | 62.67 |
-$1.22
(-1.91%)
|
| July 11, 2025 | 63.89 |
-$0.22
(-0.34%)
|
| July 10, 2025 | 64.11 |
$3.85
(6.39%)
|
| July 09, 2025 | 60.26 |
$1.64
(2.80%)
|
| July 08, 2025 | 58.62 |
$0.94
(1.63%)
|
| July 07, 2025 | 57.68 |
-$1.26
(-2.14%)
|
| July 04, 2025 | 58.94 |
$0.00
(0.00%)
|
| July 03, 2025 | 58.94 |
-$0.35
(-0.59%)
|
| July 02, 2025 | 59.29 |
$1.61
(2.79%)
|
| July 01, 2025 | 57.68 |
$3.30
(6.07%)
|
| June 30, 2025 | 54.38 |
-$0.50
(-0.91%)
|
| June 27, 2025 | 54.88 |
$1.32
(2.46%)
|
| June 26, 2025 | 53.56 |
-$1.75
(-3.16%)
|
| June 25, 2025 | 55.31 |
-$0.54
(-0.97%)
|
| June 24, 2025 | 55.85 |
$0.61
(1.10%)
|
| June 23, 2025 | 55.24 |
$1.45
(2.70%)
|
| June 20, 2025 | 53.79 |
$1.19
(2.26%)
|
| June 19, 2025 | 52.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
