Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$73.77 |
|---|---|
| Change |
$0.33
(0.45%)
|
| Volume | 558,349 |
| Open | $73.63 |
|---|---|
| Day Range | $73.16 - $74.37 |
| 52 Week Low | $62.34 |
| 52 Week High | $93.00 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-17-2025) | $0.38 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,280,012,515 |
| Shares Outstanding | 98,685,272 |
| Book Value per Share | $4.93 |
| Earnings per Share | $3.90 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 73.77 |
$0.33
(0.45%)
|
| August 07, 2025 | 73.44 |
-$0.90
(-1.21%)
|
| August 06, 2025 | 74.34 |
-$0.22
(-0.30%)
|
| August 05, 2025 | 74.56 |
$0.16
(0.22%)
|
| August 04, 2025 | 74.40 |
$1.43
(1.96%)
|
| August 01, 2025 | 72.97 |
-$1.28
(-1.72%)
|
| July 31, 2025 | 74.25 |
$0.75
(1.02%)
|
| July 30, 2025 | 73.50 |
-$0.94
(-1.26%)
|
| July 29, 2025 | 74.44 |
-$0.06
(-0.08%)
|
| July 28, 2025 | 74.50 |
-$0.86
(-1.14%)
|
| July 25, 2025 | 75.36 |
$0.68
(0.91%)
|
| July 24, 2025 | 74.68 |
-$0.62
(-0.82%)
|
| July 23, 2025 | 75.30 |
$0.32
(0.43%)
|
| July 22, 2025 | 74.98 |
$1.71
(2.33%)
|
| July 21, 2025 | 73.27 |
-$0.46
(-0.62%)
|
| July 18, 2025 | 73.73 |
-$0.33
(-0.45%)
|
| July 17, 2025 | 74.06 |
$1.08
(1.48%)
|
| July 16, 2025 | 72.98 |
$0.34
(0.47%)
|
| July 15, 2025 | 72.64 |
-$1.08
(-1.47%)
|
| July 14, 2025 | 73.72 |
-$1.27
(-1.69%)
|
| July 11, 2025 | 74.99 |
-$0.57
(-0.75%)
|
| July 10, 2025 | 75.94 |
$0.76
(1.01%)
|
| July 09, 2025 | 75.18 |
$0.85
(1.14%)
|
| July 08, 2025 | 74.33 |
$0.74
(1.01%)
|
| July 07, 2025 | 73.59 |
-$0.95
(-1.27%)
|
| July 04, 2025 | 74.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 74.54 |
-$0.06
(-0.08%)
|
| July 02, 2025 | 74.60 |
$0.88
(1.19%)
|
| July 01, 2025 | 73.72 |
$3.04
(4.30%)
|
| June 30, 2025 | 70.68 |
$0.33
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
