Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-22-2024) |
$3.02 |
|---|---|
| Change |
-$0.26
(-7.93%)
|
| Volume | 1,439,568 |
| Open | $3.25 |
|---|---|
| Day Range | $3.02 - $3.25 |
| 52 Week Low | $2.68 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-22-2006) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $396,975,346 |
| Shares Outstanding | 131,448,790 |
| Book Value per Share | $2.56 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 3.02 |
-$0.26
(-7.93%)
|
| October 21, 2024 | 3.28 |
-$0.10
(-2.96%)
|
| October 18, 2024 | 3.38 |
$0.00
(0.00%)
|
| October 17, 2024 | 3.38 |
-$0.02
(-0.59%)
|
| October 16, 2024 | 3.40 |
$0.17
(5.26%)
|
| October 15, 2024 | 3.23 |
-$0.05
(-1.52%)
|
| October 14, 2024 | 3.28 |
-$0.17
(-4.93%)
|
| October 11, 2024 | 3.45 |
$0.01
(0.29%)
|
| October 10, 2024 | 3.44 |
$0.06
(1.78%)
|
| October 09, 2024 | 3.38 |
$0.04
(1.20%)
|
| October 08, 2024 | 3.34 |
-$0.16
(-4.57%)
|
| October 07, 2024 | 3.50 |
$0.13
(3.86%)
|
| October 04, 2024 | 3.37 |
$0.06
(1.81%)
|
| October 03, 2024 | 3.31 |
$0.12
(3.76%)
|
| October 02, 2024 | 3.19 |
$0.02
(0.63%)
|
| October 01, 2024 | 3.17 |
$0.07
(2.26%)
|
| September 30, 2024 | 3.10 |
$0.20
(6.90%)
|
| September 27, 2024 | 2.90 |
$0.05
(1.75%)
|
| September 26, 2024 | 2.85 |
-$0.10
(-3.39%)
|
| September 25, 2024 | 2.95 |
-$0.15
(-4.84%)
|
| September 24, 2024 | 3.10 |
$0.01
(0.32%)
|
| September 23, 2024 | 3.09 |
$0.06
(1.98%)
|
| September 20, 2024 | 3.03 |
-$0.06
(-1.94%)
|
| September 19, 2024 | 3.09 |
$0.10
(3.34%)
|
| September 18, 2024 | 2.99 |
-$0.06
(-1.97%)
|
| September 17, 2024 | 3.05 |
$0.13
(4.45%)
|
| September 16, 2024 | 2.92 |
$0.10
(3.55%)
|
| September 13, 2024 | 2.82 |
-$0.02
(-0.70%)
|
| September 12, 2024 | 2.84 |
$0.06
(2.16%)
|
| September 11, 2024 | 2.78 |
$0.02
(0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
