Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$2.50 |
|---|---|
| Change |
-$0.52
(-17.22%)
|
| Volume | 3,234,645 |
| Open | $2.82 |
|---|---|
| Day Range | $2.40 - $2.83 |
| 52 Week Low | $2.40 |
| 52 Week High | $5.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-22-2006) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $330,985,398 |
| Shares Outstanding | 132,394,159 |
| Book Value per Share | $1.30 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 2.50 |
-$0.52
(-17.22%)
|
| April 03, 2025 | 3.02 |
-$0.44
(-12.72%)
|
| April 02, 2025 | 3.46 |
$0.10
(2.98%)
|
| April 01, 2025 | 3.36 |
$0.00
(0.00%)
|
| March 31, 2025 | 3.36 |
-$0.25
(-6.93%)
|
| March 28, 2025 | 3.61 |
-$0.14
(-3.73%)
|
| March 27, 2025 | 3.75 |
$0.22
(6.23%)
|
| March 26, 2025 | 3.53 |
-$0.03
(-0.84%)
|
| March 25, 2025 | 3.56 |
$0.03
(0.85%)
|
| March 24, 2025 | 3.53 |
$0.18
(5.37%)
|
| March 21, 2025 | 3.35 |
-$0.06
(-1.76%)
|
| March 20, 2025 | 3.41 |
-$0.02
(-0.58%)
|
| March 19, 2025 | 3.43 |
$0.07
(2.08%)
|
| March 18, 2025 | 3.36 |
-$0.04
(-1.18%)
|
| March 17, 2025 | 3.40 |
$0.05
(1.49%)
|
| March 14, 2025 | 3.35 |
$0.10
(3.08%)
|
| March 13, 2025 | 3.25 |
-$0.09
(-2.69%)
|
| March 12, 2025 | 3.34 |
$0.07
(2.14%)
|
| March 11, 2025 | 3.27 |
-$0.01
(-0.30%)
|
| March 10, 2025 | 3.28 |
-$0.04
(-1.20%)
|
| March 07, 2025 | 3.32 |
$0.04
(1.22%)
|
| March 06, 2025 | 3.28 |
-$0.11
(-3.24%)
|
| March 05, 2025 | 3.39 |
-$0.04
(-1.17%)
|
| March 04, 2025 | 3.43 |
-$0.20
(-5.51%)
|
| March 03, 2025 | 3.63 |
-$0.16
(-4.22%)
|
| February 28, 2025 | 3.79 |
-$0.04
(-1.04%)
|
| February 27, 2025 | 3.83 |
-$0.10
(-2.54%)
|
| February 26, 2025 | 3.93 |
-$0.17
(-4.15%)
|
| February 25, 2025 | 4.10 |
-$0.04
(-0.97%)
|
| February 24, 2025 | 4.14 |
-$0.06
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
