Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$8.80 |
|---|---|
| Change |
-$0.30
(-3.30%)
|
| Volume | 2,671,005 |
| Open | $9.11 |
|---|---|
| Day Range | $8.51 - $9.12 |
| 52 Week Low | $2.03 |
| 52 Week High | $9.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-22-2006) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,176,971,083 |
| Shares Outstanding | 133,746,714 |
| Book Value per Share | $3.96 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.80 |
-$0.30
(-3.30%)
|
| December 11, 2025 | 9.10 |
$0.36
(4.12%)
|
| December 10, 2025 | 8.74 |
-$0.11
(-1.24%)
|
| December 09, 2025 | 8.85 |
$0.50
(5.99%)
|
| December 08, 2025 | 8.35 |
-$0.07
(-0.83%)
|
| December 05, 2025 | 8.42 |
-$0.42
(-4.75%)
|
| December 04, 2025 | 8.84 |
$0.19
(2.20%)
|
| December 03, 2025 | 8.65 |
$0.82
(10.47%)
|
| December 02, 2025 | 7.83 |
$0.12
(1.56%)
|
| December 01, 2025 | 7.71 |
-$0.06
(-0.77%)
|
| November 28, 2025 | 7.77 |
-$0.05
(-0.64%)
|
| November 27, 2025 | 7.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.82 |
$0.32
(4.27%)
|
| November 25, 2025 | 7.50 |
-$0.17
(-2.22%)
|
| November 24, 2025 | 7.67 |
$0.25
(3.37%)
|
| November 21, 2025 | 7.42 |
$0.25
(3.49%)
|
| November 20, 2025 | 7.17 |
-$0.31
(-4.14%)
|
| November 19, 2025 | 7.48 |
-$0.19
(-2.48%)
|
| November 18, 2025 | 7.67 |
$0.16
(2.13%)
|
| November 17, 2025 | 7.51 |
-$0.19
(-2.47%)
|
| November 14, 2025 | 7.70 |
$0.19
(2.53%)
|
| November 13, 2025 | 7.51 |
-$0.10
(-1.31%)
|
| November 12, 2025 | 7.61 |
-$0.63
(-7.65%)
|
| November 11, 2025 | 8.24 |
$0.20
(2.49%)
|
| November 10, 2025 | 8.04 |
$0.48
(6.35%)
|
| November 07, 2025 | 7.56 |
$0.10
(1.34%)
|
| November 06, 2025 | 7.46 |
$0.25
(3.47%)
|
| November 05, 2025 | 7.21 |
$0.21
(3.00%)
|
| November 04, 2025 | 7.00 |
-$0.17
(-2.37%)
|
| November 03, 2025 | 7.17 |
$0.11
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
