Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-14-2026) |
$96.52 |
|---|---|
| Change |
$3.28
(3.52%)
|
| Volume | 5,099,495 |
| Open | $94.65 |
|---|---|
| Day Range | $94.02 - $101.19 |
| 52 Week Low | $15.77 |
| 52 Week High | $101.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,973,481,577 |
| Shares Outstanding | 103,330,725 |
| Book Value per Share | $5.86 |
| Earnings per Share | $1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 96.52 |
$3.28
(3.52%)
|
| January 13, 2026 | 93.24 |
$15.35
(19.71%)
|
| January 12, 2026 | 77.89 |
$4.01
(5.43%)
|
| January 09, 2026 | 73.88 |
$7.02
(10.50%)
|
| January 08, 2026 | 66.86 |
-$3.32
(-4.73%)
|
| January 07, 2026 | 70.18 |
-$0.27
(-0.38%)
|
| January 06, 2026 | 70.45 |
$2.46
(3.62%)
|
| January 05, 2026 | 67.99 |
-$2.62
(-3.71%)
|
| January 02, 2026 | 70.61 |
$1.61
(2.33%)
|
| January 01, 2026 | 69.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 69.00 |
-$1.42
(-2.02%)
|
| December 30, 2025 | 70.42 |
-$0.79
(-1.11%)
|
| December 29, 2025 | 71.21 |
-$0.51
(-0.71%)
|
| December 26, 2025 | 71.72 |
-$0.87
(-1.20%)
|
| December 25, 2025 | 72.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 72.59 |
$1.00
(1.40%)
|
| December 23, 2025 | 71.59 |
$0.70
(0.98%)
|
| December 22, 2025 | 70.90 |
$0.52
(0.73%)
|
| December 19, 2025 | 70.38 |
$3.29
(4.90%)
|
| December 18, 2025 | 67.09 |
$5.51
(8.95%)
|
| December 17, 2025 | 61.58 |
-$6.05
(-8.95%)
|
| December 16, 2025 | 67.63 |
-$4.42
(-6.13%)
|
| December 15, 2025 | 72.05 |
-$1.38
(-1.88%)
|
| December 12, 2025 | 73.43 |
-$6.81
(-8.49%)
|
| December 11, 2025 | 80.24 |
$2.54
(3.27%)
|
| December 10, 2025 | 77.70 |
$0.96
(1.25%)
|
| December 09, 2025 | 76.74 |
$1.31
(1.74%)
|
| December 08, 2025 | 75.43 |
$1.69
(2.29%)
|
| December 05, 2025 | 73.74 |
$0.90
(1.24%)
|
| December 04, 2025 | 72.84 |
$6.08
(9.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
