Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TTM Technologies Inc. (TTMI : NSD)
Sector: Technology
|
Close (10-22-2026) |
$73.89 |
|---|---|
| Change |
-$28.26
(-27.67%)
|
| Volume | 17,444,458 |
| Open | $83.75 |
|---|---|
| Day Range | $71.71 - $84.09 |
| 52 Week Low | $54.43 |
| 52 Week High | $223.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,784,227,561 |
| Shares Outstanding | 105,348,864 |
| Book Value per Share | $4.02 |
| Earnings per Share | $2.21 |
Period
Loading......
Loading......
Legend
TTM Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 73.89 |
-$28.26
(-27.67%)
|
| October 21, 2026 | 102.15 |
$6.64
(6.95%)
|
| October 20, 2026 | 95.51 |
-$3.59
(-3.62%)
|
| October 19, 2026 | 99.10 |
$5.22
(5.56%)
|
| October 16, 2026 | 93.88 |
-$7.48
(-7.38%)
|
| October 15, 2026 | 101.36 |
-$1.95
(-1.89%)
|
| October 14, 2026 | 103.31 |
-$12.79
(-11.02%)
|
| October 13, 2026 | 116.10 |
$5.77
(5.23%)
|
| October 12, 2026 | 110.33 |
-$10.68
(-8.83%)
|
| October 09, 2026 | 121.01 |
$3.51
(2.99%)
|
| October 08, 2026 | 117.50 |
-$10.70
(-8.35%)
|
| October 07, 2026 | 128.20 |
-$4.51
(-3.40%)
|
| October 06, 2026 | 132.71 |
-$0.43
(-0.32%)
|
| October 05, 2026 | 133.14 |
$1.27
(0.96%)
|
| October 02, 2026 | 131.87 |
$5.37
(4.25%)
|
| October 01, 2026 | 126.50 |
$3.66
(2.98%)
|
| September 30, 2026 | 122.84 |
$0.04
(0.03%)
|
| September 29, 2026 | 122.80 |
-$1.39
(-1.12%)
|
| September 28, 2026 | 124.19 |
-$4.98
(-3.86%)
|
| September 25, 2026 | 129.17 |
$2.19
(1.72%)
|
| September 24, 2026 | 126.98 |
$1.16
(0.92%)
|
| September 23, 2026 | 125.82 |
-$1.65
(-1.29%)
|
| September 22, 2026 | 127.47 |
$3.45
(2.78%)
|
| September 21, 2026 | 124.02 |
$6.05
(5.13%)
|
| September 18, 2026 | 117.97 |
$3.20
(2.79%)
|
| September 17, 2026 | 114.77 |
$0.77
(0.68%)
|
| September 16, 2026 | 114.00 |
$1.54
(1.37%)
|
| September 15, 2026 | 112.46 |
-$0.76
(-0.67%)
|
| September 14, 2026 | 113.22 |
-$13.22
(-10.46%)
|
| September 11, 2026 | 126.44 |
$4.10
(3.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
