Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-29-2026) |
$787.04 |
|---|---|
| Change |
-$116.15
(-12.86%)
|
| Volume | 2,802,175 |
| Open | $845.06 |
|---|---|
| Day Range | $757.30 - $845.06 |
| 52 Week Low | $525.91 |
| 52 Week High | $1,021.47 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $7.16 |
| Last Dividend (11-12-2025) | $1.79 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $49,582,061,615 |
| Shares Outstanding | 62,998,147 |
| Book Value per Share | $5.56 |
| Earnings per Share | $38.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 787.04 |
-$116.15
(-12.86%)
|
| January 28, 2026 | 903.19 |
-$4.26
(-0.47%)
|
| January 27, 2026 | 907.45 |
-$3.71
(-0.41%)
|
| January 26, 2026 | 911.16 |
-$7.87
(-0.86%)
|
| January 23, 2026 | 919.03 |
-$36.98
(-3.87%)
|
| January 22, 2026 | 956.01 |
$15.92
(1.69%)
|
| January 21, 2026 | 940.09 |
$29.54
(3.24%)
|
| January 20, 2026 | 910.55 |
-$10.69
(-1.16%)
|
| January 19, 2026 | 921.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 921.24 |
-$5.33
(-0.58%)
|
| January 15, 2026 | 926.57 |
$9.23
(1.01%)
|
| January 14, 2026 | 917.34 |
-$22.83
(-2.43%)
|
| January 13, 2026 | 940.17 |
-$8.32
(-0.88%)
|
| January 12, 2026 | 948.49 |
$9.70
(1.03%)
|
| January 09, 2026 | 938.79 |
$20.93
(2.28%)
|
| January 08, 2026 | 917.86 |
$36.98
(4.20%)
|
| January 07, 2026 | 880.88 |
-$11.22
(-1.26%)
|
| January 06, 2026 | 892.10 |
$5.09
(0.57%)
|
| January 05, 2026 | 887.01 |
$41.95
(4.96%)
|
| January 02, 2026 | 845.06 |
$35.74
(4.42%)
|
| January 01, 2026 | 809.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 809.32 |
-$7.93
(-0.97%)
|
| December 30, 2025 | 817.25 |
-$2.26
(-0.28%)
|
| December 29, 2025 | 819.51 |
-$8.43
(-1.02%)
|
| December 26, 2025 | 827.94 |
$3.17
(0.38%)
|
| December 25, 2025 | 824.77 |
$0.00
(0.00%)
|
| December 24, 2025 | 824.77 |
$6.92
(0.85%)
|
| December 23, 2025 | 817.85 |
$1.12
(0.14%)
|
| December 22, 2025 | 816.73 |
$4.31
(0.53%)
|
| December 19, 2025 | 812.42 |
$11.89
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
