Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Universal Technical Institute Inc (UTI : NYE)

Add to My Watchlist

Sector: Industrial Services

Close
(11-03-2025) 		$28.47
Change
-$1.25 (-4.21%)
Volume 971,206
Open $29.74
Day Range $27.89 - $29.76
52 Week Low $16.31
52 Week High $36.32
Annual Yield -
Annual Dividend -
Last Dividend (06-30-2016) $0.00
Industry Sector Industrial Services
Quoted Market Value $1,549,440,205
Shares Outstanding 54,423,611
Book Value per Share $5.05
Earnings per Share $1.15
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%-25%25%50%75%100%125%Period

Legend

Universal Technical Institute Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 28.47
-$1.25 (-4.21%)
October 31, 2025 29.72
-$3.08 (-9.39%)
October 30, 2025 32.80
$0.18 (0.55%)
October 29, 2025 32.62
-$1.47 (-4.31%)
October 28, 2025 34.09
$0.07 (0.21%)
October 27, 2025 34.02
-$0.47 (-1.36%)
October 24, 2025 34.49
$0.54 (1.59%)
October 23, 2025 33.95
$1.15 (3.51%)
October 22, 2025 32.80
-$0.18 (-0.55%)
October 21, 2025 32.98
$1.53 (4.86%)
October 20, 2025 31.45
$0.70 (2.28%)
October 17, 2025 30.75
$0.22 (0.72%)
October 16, 2025 30.53
-$1.37 (-4.29%)
October 15, 2025 31.90
$0.26 (0.82%)
October 14, 2025 31.64
$1.29 (4.25%)
October 13, 2025 30.35
$0.47 (1.57%)
October 10, 2025 29.88
-$0.41 (-1.35%)
October 09, 2025 30.29
-$0.18 (-0.59%)
October 08, 2025 30.47
$0.47 (1.57%)
October 07, 2025 30.00
-$1.81 (-5.69%)
October 06, 2025 31.81
$0.53 (1.69%)
October 03, 2025 31.28
-$0.18 (-0.57%)
October 02, 2025 31.46
-$0.20 (-0.63%)
October 01, 2025 31.66
-$0.89 (-2.73%)
September 30, 2025 32.55
-$0.24 (-0.73%)
September 29, 2025 32.79
$0.94 (2.95%)
September 26, 2025 31.85
$1.15 (3.75%)
September 25, 2025 30.70
$0.09 (0.29%)
September 24, 2025 30.61
$1.61 (5.55%)
September 23, 2025 29.00
-$0.10 (-0.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info