Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$18.69 |
|---|---|
| Change |
-$0.16
(-0.85%)
|
| Volume | 625,606 |
| Open | $19.14 |
|---|---|
| Day Range | $18.59 - $19.14 |
| 52 Week Low | $7.06 |
| 52 Week High | $19.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,005,549,213 |
| Shares Outstanding | 53,801,456 |
| Book Value per Share | $4.56 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 18.69 |
-$0.16
(-0.85%)
|
| July 24, 2024 | 18.85 |
-$0.10
(-0.53%)
|
| July 23, 2024 | 18.95 |
$0.05
(0.26%)
|
| July 22, 2024 | 18.90 |
$0.65
(3.56%)
|
| July 19, 2024 | 18.25 |
-$0.06
(-0.33%)
|
| July 18, 2024 | 18.31 |
$0.16
(0.88%)
|
| July 17, 2024 | 18.15 |
$0.10
(0.55%)
|
| July 16, 2024 | 18.05 |
$1.10
(6.49%)
|
| July 15, 2024 | 16.95 |
$0.52
(3.16%)
|
| July 12, 2024 | 16.43 |
$0.09
(0.55%)
|
| July 11, 2024 | 16.34 |
$0.43
(2.70%)
|
| July 10, 2024 | 15.91 |
$0.03
(0.19%)
|
| July 09, 2024 | 15.88 |
-$0.75
(-4.51%)
|
| July 08, 2024 | 16.63 |
$0.23
(1.40%)
|
| July 05, 2024 | 16.40 |
-$0.06
(-0.36%)
|
| July 04, 2024 | 16.46 |
$0.00
(0.00%)
|
| July 03, 2024 | 16.46 |
$0.08
(0.49%)
|
| July 02, 2024 | 16.38 |
$0.31
(1.93%)
|
| July 01, 2024 | 16.07 |
$0.34
(2.16%)
|
| June 28, 2024 | 15.73 |
$0.73
(4.87%)
|
| June 27, 2024 | 15.00 |
$0.14
(0.94%)
|
| June 26, 2024 | 14.86 |
$0.30
(2.06%)
|
| June 25, 2024 | 14.56 |
$0.53
(3.78%)
|
| June 24, 2024 | 14.03 |
-$0.12
(-0.85%)
|
| June 21, 2024 | 14.15 |
$0.25
(1.80%)
|
| June 20, 2024 | 13.90 |
$0.01
(0.07%)
|
| June 19, 2024 | 13.89 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.89 |
$0.02
(0.14%)
|
| June 17, 2024 | 13.87 |
$0.03
(0.22%)
|
| June 14, 2024 | 13.84 |
-$0.33
(-2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
