Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Technical Institute Inc (UTI : NYE)
Sector: Industrial Services
|
Close (08-06-2026) |
$27.87 |
|---|---|
| Change |
-$14.50
(-34.22%)
|
| Volume | 6,825,765 |
| Open | $31.05 |
|---|---|
| Day Range | $26.59 - $31.87 |
| 52 Week Low | $21.29 |
| 52 Week High | $51.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,534,560,688 |
| Shares Outstanding | 55,061,381 |
| Book Value per Share | $4.52 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Universal Technical Institute Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 27.87 |
-$14.50
(-34.22%)
|
| August 05, 2026 | 42.37 |
$0.14
(0.33%)
|
| August 04, 2026 | 42.23 |
$0.91
(2.20%)
|
| August 03, 2026 | 41.32 |
$2.01
(5.11%)
|
| July 31, 2026 | 39.31 |
-$0.75
(-1.87%)
|
| July 30, 2026 | 40.06 |
-$0.98
(-2.39%)
|
| July 29, 2026 | 41.04 |
$1.94
(4.96%)
|
| July 28, 2026 | 39.10 |
$0.66
(1.72%)
|
| July 27, 2026 | 38.44 |
$0.66
(1.75%)
|
| July 24, 2026 | 37.78 |
-$0.89
(-2.30%)
|
| July 23, 2026 | 38.67 |
$2.68
(7.45%)
|
| July 22, 2026 | 35.99 |
-$1.33
(-3.56%)
|
| July 21, 2026 | 37.32 |
-$0.59
(-1.56%)
|
| July 20, 2026 | 37.91 |
-$2.40
(-5.95%)
|
| July 17, 2026 | 40.31 |
-$0.26
(-0.64%)
|
| July 16, 2026 | 40.57 |
$0.24
(0.60%)
|
| July 15, 2026 | 40.33 |
-$6.32
(-13.55%)
|
| July 14, 2026 | 46.65 |
-$1.40
(-2.91%)
|
| July 13, 2026 | 48.05 |
-$0.40
(-0.83%)
|
| July 10, 2026 | 48.45 |
-$0.28
(-0.57%)
|
| July 09, 2026 | 48.73 |
-$0.70
(-1.42%)
|
| July 08, 2026 | 49.43 |
-$1.77
(-3.46%)
|
| July 07, 2026 | 51.20 |
$1.27
(2.54%)
|
| July 06, 2026 | 49.93 |
$1.69
(3.50%)
|
| July 03, 2026 | 48.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 48.24 |
$1.22
(2.59%)
|
| July 01, 2026 | 47.02 |
$4.25
(9.94%)
|
| June 30, 2026 | 42.77 |
$1.42
(3.43%)
|
| June 29, 2026 | 41.35 |
-$0.24
(-0.58%)
|
| June 26, 2026 | 41.59 |
$1.57
(3.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
