Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$25.38 |
|---|---|
| Change |
$1.77
(7.50%)
|
| Volume | 1,380,858 |
| Open | $24.33 |
|---|---|
| Day Range | $23.73 - $25.60 |
| 52 Week Low | $10.46 |
| 52 Week High | $25.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,365,743,915 |
| Shares Outstanding | 53,811,817 |
| Book Value per Share | $5.70 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 25.38 |
$1.77
(7.50%)
|
| November 21, 2024 | 23.61 |
$3.72
(18.70%)
|
| November 20, 2024 | 19.89 |
-$0.05
(-0.25%)
|
| November 19, 2024 | 19.94 |
$0.26
(1.32%)
|
| November 18, 2024 | 19.68 |
$0.07
(0.36%)
|
| November 15, 2024 | 19.61 |
$0.07
(0.36%)
|
| November 14, 2024 | 19.54 |
-$0.79
(-3.89%)
|
| November 13, 2024 | 20.33 |
$0.19
(0.94%)
|
| November 12, 2024 | 20.14 |
-$0.48
(-2.33%)
|
| November 11, 2024 | 20.62 |
$0.32
(1.58%)
|
| November 08, 2024 | 20.30 |
$0.89
(4.59%)
|
| November 07, 2024 | 19.41 |
$0.38
(2.00%)
|
| November 06, 2024 | 19.03 |
$1.91
(11.16%)
|
| November 05, 2024 | 17.12 |
$0.55
(3.32%)
|
| November 04, 2024 | 16.57 |
$0.02
(0.12%)
|
| November 01, 2024 | 16.55 |
-$0.09
(-0.54%)
|
| October 31, 2024 | 16.64 |
-$0.54
(-3.14%)
|
| October 30, 2024 | 17.18 |
$0.13
(0.76%)
|
| October 29, 2024 | 17.05 |
$0.26
(1.55%)
|
| October 28, 2024 | 16.79 |
$0.15
(0.90%)
|
| October 25, 2024 | 16.64 |
$0.23
(1.40%)
|
| October 24, 2024 | 16.41 |
$0.32
(1.99%)
|
| October 23, 2024 | 16.09 |
$0.15
(0.94%)
|
| October 22, 2024 | 15.94 |
$0.01
(0.06%)
|
| October 21, 2024 | 15.93 |
-$0.32
(-1.97%)
|
| October 18, 2024 | 16.25 |
-$0.16
(-0.98%)
|
| October 17, 2024 | 16.41 |
-$0.17
(-1.03%)
|
| October 16, 2024 | 16.58 |
$0.52
(3.24%)
|
| October 15, 2024 | 16.06 |
-$0.22
(-1.35%)
|
| October 14, 2024 | 16.28 |
$0.41
(2.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
