Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-03-2026) |
$44.53 |
|---|---|
| Change |
$2.87
(6.89%)
|
| Volume | 2,192,667 |
| Open | $41.75 |
|---|---|
| Day Range | $41.59 - $44.87 |
| 52 Week Low | $21.29 |
| 52 Week High | $44.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,451,883,296 |
| Shares Outstanding | 55,061,381 |
| Book Value per Share | $7.22 |
| Earnings per Share | $0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 44.53 |
$2.87
(6.89%)
|
| June 02, 2026 | 41.66 |
$0.27
(0.65%)
|
| June 01, 2026 | 41.39 |
$3.98
(10.64%)
|
| May 29, 2026 | 37.41 |
-$1.62
(-4.15%)
|
| May 28, 2026 | 39.03 |
-$0.37
(-0.94%)
|
| May 27, 2026 | 39.40 |
-$0.57
(-1.43%)
|
| May 26, 2026 | 39.97 |
-$0.09
(-0.22%)
|
| May 25, 2026 | 40.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 40.06 |
$3.46
(9.45%)
|
| May 21, 2026 | 36.60 |
-$0.48
(-1.29%)
|
| May 20, 2026 | 37.08 |
$1.00
(2.77%)
|
| May 19, 2026 | 36.08 |
-$2.98
(-7.63%)
|
| May 18, 2026 | 39.06 |
-$0.50
(-1.26%)
|
| May 15, 2026 | 39.56 |
-$1.94
(-4.67%)
|
| May 14, 2026 | 41.50 |
$1.75
(4.40%)
|
| May 13, 2026 | 39.75 |
$2.08
(5.52%)
|
| May 12, 2026 | 37.67 |
$0.92
(2.50%)
|
| May 11, 2026 | 36.75 |
$1.01
(2.83%)
|
| May 08, 2026 | 35.74 |
$0.25
(0.70%)
|
| May 07, 2026 | 35.49 |
-$1.47
(-3.98%)
|
| May 06, 2026 | 36.96 |
-$1.66
(-4.30%)
|
| May 05, 2026 | 38.62 |
$1.55
(4.18%)
|
| May 04, 2026 | 37.07 |
$0.18
(0.49%)
|
| May 01, 2026 | 36.89 |
-$0.64
(-1.71%)
|
| April 30, 2026 | 37.53 |
$1.45
(4.02%)
|
| April 29, 2026 | 36.08 |
$0.54
(1.52%)
|
| April 28, 2026 | 35.54 |
-$0.64
(-1.77%)
|
| April 27, 2026 | 36.18 |
$0.69
(1.94%)
|
| April 24, 2026 | 35.49 |
-$0.84
(-2.31%)
|
| April 23, 2026 | 36.33 |
-$1.53
(-4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
