Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$0.93 |
|---|---|
| Change |
-$0.03
(-3.31%)
|
| Volume | 359,364 |
| Open | $0.97 |
|---|---|
| Day Range | $0.92 - $0.97 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $116,429,409 |
| Shares Outstanding | 124,830,502 |
| Book Value per Share | $7.77 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.93 |
-$0.03
(-3.31%)
|
| May 13, 2025 | 0.96 |
$0.01
(0.94%)
|
| May 12, 2025 | 0.96 |
-$0.07
(-7.22%)
|
| May 09, 2025 | 1.03 |
$0.01
(0.98%)
|
| May 08, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| May 07, 2025 | 1.04 |
$0.06
(6.12%)
|
| May 06, 2025 | 0.98 |
$0.01
(1.04%)
|
| May 05, 2025 | 0.97 |
$0.07
(7.52%)
|
| May 02, 2025 | 0.90 |
$0.00
(0.23%)
|
| May 01, 2025 | 0.90 |
-$0.09
(-8.78%)
|
| April 30, 2025 | 0.99 |
-$0.04
(-4.21%)
|
| April 29, 2025 | 1.03 |
$0.03
(3.00%)
|
| April 28, 2025 | 1.00 |
$0.03
(3.34%)
|
| April 25, 2025 | 0.97 |
-$0.04
(-4.19%)
|
| April 24, 2025 | 1.01 |
$0.06
(6.62%)
|
| April 23, 2025 | 0.95 |
$0.00
(-0.20%)
|
| April 22, 2025 | 0.95 |
$0.07
(8.34%)
|
| April 21, 2025 | 0.88 |
$0.10
(12.32%)
|
| April 18, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.78 |
-$0.03
(-3.70%)
|
| April 16, 2025 | 0.81 |
$0.01
(1.50%)
|
| April 15, 2025 | 0.80 |
$0.00
(-0.25%)
|
| April 14, 2025 | 0.80 |
$0.02
(2.56%)
|
| April 11, 2025 | 0.78 |
$0.00
(-0.13%)
|
| April 10, 2025 | 0.78 |
$0.05
(6.45%)
|
| April 09, 2025 | 0.73 |
$0.04
(6.06%)
|
| April 08, 2025 | 0.69 |
$0.02
(2.25%)
|
| April 07, 2025 | 0.68 |
-$0.03
(-3.99%)
|
| April 04, 2025 | 0.70 |
-$0.08
(-10.68%)
|
| April 03, 2025 | 0.79 |
$0.00
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
