Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$1.82 |
|---|---|
| Change |
$0.08
(4.60%)
|
| Volume | 1,361,650 |
| Open | $1.76 |
|---|---|
| Day Range | $1.76 - $1.88 |
| 52 Week Low | $0.47 |
| 52 Week High | $2.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $229,700,577 |
| Shares Outstanding | 126,209,108 |
| Book Value per Share | $15.17 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.82 |
$0.08
(4.60%)
|
| November 18, 2025 | 1.74 |
$0.01
(0.58%)
|
| November 17, 2025 | 1.73 |
-$0.04
(-2.26%)
|
| November 14, 2025 | 1.77 |
-$0.06
(-3.28%)
|
| November 13, 2025 | 1.83 |
$0.13
(7.65%)
|
| November 12, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| November 11, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| November 10, 2025 | 1.77 |
$0.12
(7.27%)
|
| November 07, 2025 | 1.65 |
$0.04
(2.48%)
|
| November 06, 2025 | 1.61 |
$0.08
(5.23%)
|
| November 05, 2025 | 1.53 |
-$0.02
(-1.29%)
|
| November 04, 2025 | 1.55 |
-$0.06
(-3.73%)
|
| November 03, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| October 31, 2025 | 1.67 |
-$0.02
(-1.18%)
|
| October 30, 2025 | 1.69 |
$0.01
(0.60%)
|
| October 29, 2025 | 1.68 |
-$0.02
(-1.18%)
|
| October 28, 2025 | 1.70 |
$0.01
(0.59%)
|
| October 27, 2025 | 1.69 |
-$0.05
(-2.87%)
|
| October 24, 2025 | 1.74 |
$0.01
(0.58%)
|
| October 23, 2025 | 1.73 |
-$0.05
(-2.81%)
|
| October 22, 2025 | 1.78 |
-$0.02
(-1.11%)
|
| October 21, 2025 | 1.80 |
-$0.16
(-8.16%)
|
| October 20, 2025 | 1.96 |
-$0.02
(-1.01%)
|
| October 17, 2025 | 1.98 |
-$0.19
(-8.76%)
|
| October 16, 2025 | 2.17 |
-$0.06
(-2.69%)
|
| October 15, 2025 | 2.23 |
$0.06
(2.76%)
|
| October 14, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| October 13, 2025 | 2.20 |
$0.14
(6.80%)
|
| October 10, 2025 | 2.06 |
-$0.02
(-0.96%)
|
| October 09, 2025 | 2.08 |
-$0.25
(-10.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
