Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$2.23 |
|---|---|
| Change |
-$0.53
(-19.20%)
|
| Volume | 5,028,174 |
| Open | $2.45 |
|---|---|
| Day Range | $2.20 - $2.55 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,446,311 |
| Shares Outstanding | 126,209,108 |
| Book Value per Share | $18.58 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 2.23 |
-$0.53
(-19.20%)
|
| January 29, 2026 | 2.76 |
-$0.19
(-6.44%)
|
| January 28, 2026 | 2.95 |
-$0.02
(-0.67%)
|
| January 27, 2026 | 2.97 |
$0.23
(8.39%)
|
| January 26, 2026 | 2.74 |
-$0.14
(-4.86%)
|
| January 23, 2026 | 2.88 |
$0.30
(11.63%)
|
| January 22, 2026 | 2.58 |
$0.33
(14.67%)
|
| January 21, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| January 20, 2026 | 2.27 |
$0.05
(2.25%)
|
| January 19, 2026 | 2.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.22 |
$0.03
(1.37%)
|
| January 15, 2026 | 2.19 |
$0.04
(1.86%)
|
| January 14, 2026 | 2.15 |
$0.02
(0.94%)
|
| January 13, 2026 | 2.13 |
$0.02
(0.95%)
|
| January 12, 2026 | 2.11 |
$0.08
(3.94%)
|
| January 09, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| January 08, 2026 | 2.04 |
$0.00
(0.00%)
|
| January 07, 2026 | 2.04 |
-$0.07
(-3.32%)
|
| January 06, 2026 | 2.11 |
$0.11
(5.50%)
|
| January 05, 2026 | 2.00 |
$0.19
(10.50%)
|
| January 02, 2026 | 1.81 |
-$0.16
(-8.12%)
|
| January 01, 2026 | 1.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.97 |
$0.05
(2.60%)
|
| December 30, 2025 | 1.92 |
-$0.01
(-0.52%)
|
| December 29, 2025 | 1.93 |
-$0.16
(-7.66%)
|
| December 26, 2025 | 2.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.09 |
-$0.09
(-4.13%)
|
| December 23, 2025 | 2.18 |
-$0.06
(-2.68%)
|
| December 22, 2025 | 2.24 |
$0.14
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
