Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vista Gold Corp (VGZ : AMX)
Sector: Basic Materials
|
Close (06-26-2026) |
$2.05 |
|---|---|
| Change |
$0.17
(9.04%)
|
| Volume | 25,867,931 |
| Open | $1.91 |
|---|---|
| Day Range | $1.89 - $2.13 |
| 52 Week Low | $0.91 |
| 52 Week High | $3.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $299,241,259 |
| Shares Outstanding | 145,971,346 |
| Book Value per Share | $5.54 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Vista Gold Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.05 |
$0.17
(9.04%)
|
| June 25, 2026 | 1.88 |
-$0.04
(-2.08%)
|
| June 24, 2026 | 1.92 |
-$0.16
(-7.69%)
|
| June 23, 2026 | 2.08 |
-$0.22
(-9.57%)
|
| June 22, 2026 | 2.30 |
-$0.09
(-3.77%)
|
| June 19, 2026 | 2.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.39 |
$0.01
(0.42%)
|
| June 17, 2026 | 2.38 |
-$0.14
(-5.56%)
|
| June 16, 2026 | 2.52 |
$0.03
(1.20%)
|
| June 15, 2026 | 2.49 |
$0.15
(6.41%)
|
| June 12, 2026 | 2.34 |
$0.14
(6.36%)
|
| June 11, 2026 | 2.20 |
$0.09
(4.27%)
|
| June 10, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| June 09, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| June 08, 2026 | 2.20 |
$0.03
(1.38%)
|
| June 05, 2026 | 2.17 |
-$0.19
(-8.05%)
|
| June 04, 2026 | 2.36 |
$0.09
(3.96%)
|
| June 03, 2026 | 2.27 |
-$0.12
(-5.02%)
|
| June 02, 2026 | 2.39 |
$0.02
(0.84%)
|
| June 01, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| May 29, 2026 | 2.41 |
$0.09
(3.88%)
|
| May 28, 2026 | 2.32 |
$0.07
(3.11%)
|
| May 27, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| May 26, 2026 | 2.27 |
$0.03
(1.34%)
|
| May 25, 2026 | 2.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.24 |
$0.03
(1.36%)
|
| May 21, 2026 | 2.21 |
$0.00
(0.00%)
|
| May 20, 2026 | 2.21 |
$0.10
(4.74%)
|
| May 19, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| May 18, 2026 | 2.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
