Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$0.70 |
|---|---|
| Change |
-$0.08
(-10.68%)
|
| Volume | 1,585,858 |
| Open | $0.76 |
|---|---|
| Day Range | $0.70 - $0.78 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $87,208,042 |
| Shares Outstanding | 123,752,011 |
| Book Value per Share | $5.03 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.70 |
-$0.08
(-10.68%)
|
| April 03, 2025 | 0.79 |
$0.00
(-0.13%)
|
| April 02, 2025 | 0.79 |
-$0.01
(-1.42%)
|
| April 01, 2025 | 0.80 |
-$0.03
(-3.21%)
|
| March 31, 2025 | 0.83 |
$0.06
(8.42%)
|
| March 28, 2025 | 0.76 |
$0.00
(0.13%)
|
| March 27, 2025 | 0.76 |
$0.00
(0.36%)
|
| March 26, 2025 | 0.76 |
$0.00
(0.13%)
|
| March 25, 2025 | 0.76 |
$0.01
(1.20%)
|
| March 24, 2025 | 0.75 |
-$0.01
(-0.91%)
|
| March 21, 2025 | 0.76 |
$0.00
(-0.41%)
|
| March 20, 2025 | 0.76 |
-$0.03
(-3.71%)
|
| March 19, 2025 | 0.79 |
$0.01
(1.19%)
|
| March 18, 2025 | 0.78 |
$0.02
(2.34%)
|
| March 17, 2025 | 0.76 |
$0.03
(4.37%)
|
| March 14, 2025 | 0.73 |
-$0.03
(-3.55%)
|
| March 13, 2025 | 0.76 |
$0.00
(0.58%)
|
| March 12, 2025 | 0.75 |
$0.00
(0.37%)
|
| March 11, 2025 | 0.75 |
$0.08
(11.94%)
|
| March 10, 2025 | 0.67 |
-$0.06
(-7.97%)
|
| March 07, 2025 | 0.73 |
-$0.02
(-2.31%)
|
| March 06, 2025 | 0.75 |
$0.00
(-0.56%)
|
| March 05, 2025 | 0.75 |
$0.03
(4.08%)
|
| March 04, 2025 | 0.72 |
$0.03
(3.78%)
|
| March 03, 2025 | 0.69 |
$0.07
(11.01%)
|
| February 28, 2025 | 0.63 |
$0.00
(-0.41%)
|
| February 27, 2025 | 0.63 |
$0.00
(-0.40%)
|
| February 26, 2025 | 0.63 |
$0.02
(2.89%)
|
| February 25, 2025 | 0.61 |
-$0.01
(-0.89%)
|
| February 24, 2025 | 0.62 |
-$0.01
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
