Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$1.10 |
|---|---|
| Change |
$0.04
(3.77%)
|
| Volume | 1,089,133 |
| Open | $1.09 |
|---|---|
| Day Range | $1.06 - $1.15 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,313,552 |
| Shares Outstanding | 124,830,502 |
| Book Value per Share | $9.17 |
| Earnings per Share | $0.08 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 1.10 |
$0.04
(3.77%)
|
| August 12, 2025 | 1.06 |
$0.01
(0.95%)
|
| August 11, 2025 | 1.05 |
$0.02
(1.94%)
|
| August 08, 2025 | 1.03 |
$0.04
(4.03%)
|
| August 07, 2025 | 0.99 |
-$0.01
(-0.62%)
|
| August 06, 2025 | 1.00 |
$0.01
(0.64%)
|
| August 05, 2025 | 0.99 |
$0.02
(2.34%)
|
| August 04, 2025 | 0.97 |
$0.04
(4.02%)
|
| August 01, 2025 | 0.93 |
$0.01
(0.54%)
|
| July 31, 2025 | 0.93 |
$0.00
(0.51%)
|
| July 30, 2025 | 0.92 |
-$0.06
(-6.09%)
|
| July 29, 2025 | 0.98 |
$0.04
(4.48%)
|
| July 28, 2025 | 0.94 |
-$0.01
(-0.77%)
|
| July 25, 2025 | 0.95 |
$0.00
(-0.48%)
|
| July 24, 2025 | 0.95 |
-$0.03
(-3.45%)
|
| July 23, 2025 | 0.98 |
-$0.01
(-0.64%)
|
| July 22, 2025 | 0.99 |
$0.01
(0.93%)
|
| July 21, 2025 | 0.98 |
$0.05
(5.22%)
|
| July 18, 2025 | 0.93 |
-$0.03
(-3.15%)
|
| July 17, 2025 | 0.96 |
-$0.03
(-2.77%)
|
| July 16, 2025 | 0.99 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.99 |
-$0.01
(-0.88%)
|
| July 14, 2025 | 1.00 |
-$0.02
(-2.08%)
|
| July 11, 2025 | 1.02 |
$0.01
(0.99%)
|
| July 10, 2025 | 1.01 |
$0.02
(2.44%)
|
| July 09, 2025 | 0.99 |
$0.00
(0.28%)
|
| July 08, 2025 | 0.98 |
-$0.03
(-2.66%)
|
| July 07, 2025 | 1.01 |
$0.01
(1.36%)
|
| July 04, 2025 | 1.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.00 |
$0.00
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
