Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$7.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 380,497 |
| Open | $7.48 |
|---|---|
| Day Range | $7.40 - $7.57 |
| 52 Week Low | $3.96 |
| 52 Week High | $11.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,769,559,610 |
| Shares Outstanding | 367,803,401 |
| Book Value per Share | -$2.36 |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 7.53 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.53 |
$0.05
(0.67%)
|
| December 23, 2024 | 7.48 |
$0.01
(0.13%)
|
| December 20, 2024 | 7.47 |
$0.08
(1.08%)
|
| December 19, 2024 | 7.39 |
$0.05
(0.68%)
|
| December 18, 2024 | 7.34 |
-$0.34
(-4.43%)
|
| December 17, 2024 | 7.68 |
$0.03
(0.39%)
|
| December 16, 2024 | 7.65 |
-$0.16
(-2.05%)
|
| December 13, 2024 | 7.81 |
$0.06
(0.77%)
|
| December 12, 2024 | 7.75 |
$0.17
(2.24%)
|
| December 11, 2024 | 7.58 |
-$0.74
(-8.89%)
|
| December 10, 2024 | 8.32 |
-$0.14
(-1.65%)
|
| December 09, 2024 | 8.46 |
$0.31
(3.80%)
|
| December 06, 2024 | 8.15 |
$0.03
(0.37%)
|
| December 05, 2024 | 8.12 |
-$0.01
(-0.12%)
|
| December 04, 2024 | 8.13 |
$0.04
(0.49%)
|
| December 03, 2024 | 8.09 |
$0.27
(3.45%)
|
| December 02, 2024 | 7.82 |
-$0.55
(-6.57%)
|
| November 29, 2024 | 8.37 |
$0.25
(3.08%)
|
| November 28, 2024 | 8.12 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.12 |
$0.23
(2.92%)
|
| November 26, 2024 | 7.89 |
-$0.06
(-0.75%)
|
| November 25, 2024 | 7.95 |
-$0.02
(-0.25%)
|
| November 22, 2024 | 7.97 |
-$0.21
(-2.57%)
|
| November 21, 2024 | 8.18 |
-$0.01
(-0.12%)
|
| November 20, 2024 | 8.19 |
$0.00
(0.00%)
|
| November 19, 2024 | 8.19 |
-$0.19
(-2.27%)
|
| November 18, 2024 | 8.38 |
-$0.10
(-1.18%)
|
| November 15, 2024 | 8.48 |
-$0.28
(-3.20%)
|
| November 14, 2024 | 8.76 |
-$0.02
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
