Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-23-2026) |
$5.91 |
|---|---|
| Change |
-$0.66
(-10.05%)
|
| Volume | 7,969,483 |
| Open | $6.22 |
|---|---|
| Day Range | $5.86 - $6.24 |
| 52 Week Low | $4.25 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,189,755,033 |
| Shares Outstanding | 370,516,926 |
| Book Value per Share | -$3.89 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 5.91 |
-$0.66
(-10.05%)
|
| January 22, 2026 | 6.57 |
-$0.08
(-1.20%)
|
| January 21, 2026 | 6.65 |
-$0.14
(-2.06%)
|
| January 20, 2026 | 6.79 |
-$0.19
(-2.72%)
|
| January 19, 2026 | 6.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.98 |
-$0.28
(-3.86%)
|
| January 15, 2026 | 7.26 |
-$0.19
(-2.55%)
|
| January 14, 2026 | 7.45 |
-$0.05
(-0.67%)
|
| January 13, 2026 | 7.50 |
$0.01
(0.13%)
|
| January 12, 2026 | 7.49 |
$0.08
(1.08%)
|
| January 09, 2026 | 7.41 |
-$0.36
(-4.63%)
|
| January 08, 2026 | 7.77 |
-$0.13
(-1.65%)
|
| January 07, 2026 | 7.90 |
$0.27
(3.54%)
|
| January 06, 2026 | 7.63 |
$0.23
(3.11%)
|
| January 05, 2026 | 7.40 |
$0.19
(2.64%)
|
| January 02, 2026 | 7.21 |
$0.26
(3.74%)
|
| January 01, 2026 | 6.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.95 |
-$0.04
(-0.57%)
|
| December 30, 2025 | 6.99 |
-$0.14
(-1.96%)
|
| December 29, 2025 | 7.13 |
-$0.07
(-0.97%)
|
| December 26, 2025 | 7.20 |
$0.02
(0.28%)
|
| December 25, 2025 | 7.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.18 |
-$0.14
(-1.91%)
|
| December 23, 2025 | 7.32 |
$0.33
(4.72%)
|
| December 22, 2025 | 6.99 |
$0.11
(1.60%)
|
| December 19, 2025 | 6.88 |
$0.06
(0.88%)
|
| December 18, 2025 | 6.82 |
$0.00
(0.00%)
|
| December 17, 2025 | 6.82 |
-$0.11
(-1.59%)
|
| December 16, 2025 | 6.93 |
$0.02
(0.29%)
|
| December 15, 2025 | 6.91 |
-$0.01
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
