Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$5.78 |
|---|---|
| Change |
$0.07
(1.23%)
|
| Volume | 1,346,981 |
| Open | $5.71 |
|---|---|
| Day Range | $5.65 - $5.79 |
| 52 Week Low | $4.25 |
| 52 Week High | $9.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,137,388,044 |
| Shares Outstanding | 369,790,319 |
| Book Value per Share | -$1.81 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 5.78 |
$0.07
(1.23%)
|
| August 01, 2025 | 5.71 |
-$0.18
(-3.06%)
|
| July 31, 2025 | 5.89 |
-$0.50
(-7.82%)
|
| July 30, 2025 | 6.39 |
-$0.43
(-6.30%)
|
| July 29, 2025 | 6.82 |
-$0.07
(-1.02%)
|
| July 28, 2025 | 6.89 |
$0.12
(1.77%)
|
| July 25, 2025 | 6.77 |
-$0.01
(-0.15%)
|
| July 24, 2025 | 6.78 |
$0.13
(1.95%)
|
| July 23, 2025 | 6.65 |
$0.14
(2.15%)
|
| July 22, 2025 | 6.51 |
$0.19
(3.01%)
|
| July 21, 2025 | 6.32 |
$0.01
(0.16%)
|
| July 18, 2025 | 6.31 |
-$0.17
(-2.62%)
|
| July 17, 2025 | 6.48 |
$0.04
(0.62%)
|
| July 16, 2025 | 6.44 |
$0.02
(0.31%)
|
| July 15, 2025 | 6.42 |
$0.08
(1.26%)
|
| July 14, 2025 | 6.34 |
-$0.08
(-1.25%)
|
| July 11, 2025 | 6.42 |
-$0.20
(-3.02%)
|
| July 10, 2025 | 6.62 |
$0.03
(0.46%)
|
| July 09, 2025 | 6.59 |
-$0.11
(-1.64%)
|
| July 08, 2025 | 6.70 |
-$0.17
(-2.47%)
|
| July 07, 2025 | 6.87 |
-$0.19
(-2.69%)
|
| July 04, 2025 | 7.06 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.06 |
-$0.06
(-0.84%)
|
| July 02, 2025 | 7.12 |
$0.33
(4.86%)
|
| July 01, 2025 | 6.79 |
$0.13
(1.95%)
|
| June 30, 2025 | 6.66 |
$0.20
(3.10%)
|
| June 27, 2025 | 6.46 |
$0.05
(0.78%)
|
| June 26, 2025 | 6.41 |
$0.03
(0.47%)
|
| June 25, 2025 | 6.38 |
$0.18
(2.90%)
|
| June 24, 2025 | 6.20 |
$0.10
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
