Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : NYE)
Sector: Healthcare
|
Close (10-29-2026) |
$8.91 |
|---|---|
| Change |
$1.99
(28.76%)
|
| Volume | 32,990,094 |
| Open | $7.66 |
|---|---|
| Day Range | $7.58 - $9.04 |
| 52 Week Low | $4.33 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,334,716,440 |
| Shares Outstanding | 374,266,716 |
| Book Value per Share | -$1.46 |
| Earnings per Share | -$2.96 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 8.91 |
$1.99
(28.76%)
|
| October 28, 2026 | 6.92 |
$0.61
(9.67%)
|
| October 27, 2026 | 6.31 |
-$0.04
(-0.63%)
|
| October 26, 2026 | 6.35 |
-$0.09
(-1.40%)
|
| October 23, 2026 | 6.44 |
-$0.05
(-0.77%)
|
| October 22, 2026 | 6.49 |
$0.04
(0.62%)
|
| October 21, 2026 | 6.45 |
$0.03
(0.47%)
|
| October 20, 2026 | 6.42 |
$0.10
(1.58%)
|
| October 19, 2026 | 6.32 |
$0.02
(0.32%)
|
| October 16, 2026 | 6.30 |
-$0.01
(-0.16%)
|
| October 15, 2026 | 6.31 |
$0.42
(7.13%)
|
| October 14, 2026 | 5.89 |
$0.00
(0.00%)
|
| October 13, 2026 | 5.89 |
-$0.04
(-0.67%)
|
| October 12, 2026 | 5.93 |
-$0.11
(-1.82%)
|
| October 09, 2026 | 6.04 |
$0.00
(0.00%)
|
| October 08, 2026 | 6.04 |
-$0.11
(-1.79%)
|
| October 07, 2026 | 6.15 |
$0.13
(2.16%)
|
| October 06, 2026 | 6.02 |
$0.13
(2.21%)
|
| October 05, 2026 | 5.89 |
$0.09
(1.55%)
|
| October 02, 2026 | 5.80 |
$0.07
(1.22%)
|
| October 01, 2026 | 5.73 |
-$0.10
(-1.72%)
|
| September 30, 2026 | 5.83 |
$0.03
(0.52%)
|
| September 29, 2026 | 5.80 |
$0.03
(0.52%)
|
| September 28, 2026 | 5.77 |
$0.08
(1.41%)
|
| September 25, 2026 | 5.69 |
$0.04
(0.71%)
|
| September 24, 2026 | 5.65 |
-$0.06
(-1.05%)
|
| September 23, 2026 | 5.71 |
-$0.10
(-1.72%)
|
| September 22, 2026 | 5.81 |
$0.17
(3.01%)
|
| September 21, 2026 | 5.64 |
-$0.03
(-0.53%)
|
| September 18, 2026 | 5.67 |
$0.02
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
