Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : NYE)
Sector: Healthcare
|
Close (06-26-2026) |
$4.76 |
|---|---|
| Change |
-$0.52
(-9.85%)
|
| Volume | 12,654,433 |
| Open | $5.28 |
|---|---|
| Day Range | $4.71 - $5.95 |
| 52 Week Low | $4.57 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,779,347,909 |
| Shares Outstanding | 373,812,586 |
| Book Value per Share | -$0.86 |
| Earnings per Share | -$3.17 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 4.76 |
-$0.52
(-9.85%)
|
| June 25, 2026 | 5.28 |
$0.29
(5.81%)
|
| June 24, 2026 | 4.99 |
$0.19
(3.96%)
|
| June 23, 2026 | 4.80 |
$0.13
(2.78%)
|
| June 22, 2026 | 4.67 |
-$0.10
(-2.10%)
|
| June 19, 2026 | 4.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.77 |
$0.01
(0.21%)
|
| June 17, 2026 | 4.76 |
-$0.20
(-4.03%)
|
| June 16, 2026 | 4.96 |
-$0.03
(-0.60%)
|
| June 15, 2026 | 4.99 |
-$0.07
(-1.38%)
|
| June 12, 2026 | 5.06 |
-$0.10
(-1.94%)
|
| June 11, 2026 | 5.16 |
$0.01
(0.19%)
|
| June 10, 2026 | 5.15 |
-$0.02
(-0.39%)
|
| June 09, 2026 | 5.17 |
$0.06
(1.17%)
|
| June 08, 2026 | 5.11 |
-$0.26
(-4.84%)
|
| June 05, 2026 | 5.37 |
$0.11
(2.09%)
|
| June 04, 2026 | 5.26 |
$0.31
(6.26%)
|
| June 03, 2026 | 4.95 |
-$0.06
(-1.20%)
|
| June 02, 2026 | 5.01 |
-$0.30
(-5.65%)
|
| June 01, 2026 | 5.31 |
-$0.05
(-0.93%)
|
| May 29, 2026 | 5.36 |
-$0.05
(-0.92%)
|
| May 28, 2026 | 5.41 |
$0.02
(0.37%)
|
| May 27, 2026 | 5.39 |
-$0.01
(-0.19%)
|
| May 26, 2026 | 5.40 |
-$0.07
(-1.28%)
|
| May 25, 2026 | 5.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.47 |
$0.02
(0.37%)
|
| May 21, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| May 20, 2026 | 5.50 |
$0.18
(3.38%)
|
| May 19, 2026 | 5.32 |
-$0.02
(-0.37%)
|
| May 18, 2026 | 5.34 |
-$0.08
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
