Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-16-2024) |
$105.80 |
|---|---|
| Change |
$15.80
(17.56%)
|
| Volume | 1,418,738 |
| Open | $91.86 |
|---|---|
| Day Range | $91.21 - $106.11 |
| 52 Week Low | $52.01 |
| 52 Week High | $106.11 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (07-17-2024) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,948,836,846 |
| Shares Outstanding | 18,420,008 |
| Book Value per Share | $2.49 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 105.80 |
$15.80
(17.56%)
|
| October 15, 2024 | 90.00 |
-$1.66
(-1.81%)
|
| October 14, 2024 | 91.66 |
$2.13
(2.38%)
|
| October 11, 2024 | 89.53 |
$2.51
(2.88%)
|
| October 10, 2024 | 87.02 |
-$0.42
(-0.48%)
|
| October 09, 2024 | 87.44 |
$1.33
(1.54%)
|
| October 08, 2024 | 86.11 |
$1.30
(1.53%)
|
| October 07, 2024 | 84.81 |
-$1.36
(-1.58%)
|
| October 04, 2024 | 86.17 |
$2.19
(2.61%)
|
| October 03, 2024 | 83.98 |
-$0.14
(-0.17%)
|
| October 02, 2024 | 84.12 |
$0.81
(0.97%)
|
| October 01, 2024 | 83.31 |
$0.58
(0.70%)
|
| September 30, 2024 | 82.73 |
-$0.34
(-0.41%)
|
| September 27, 2024 | 83.07 |
$0.52
(0.63%)
|
| September 26, 2024 | 82.55 |
-$0.21
(-0.25%)
|
| September 25, 2024 | 82.76 |
$1.07
(1.31%)
|
| September 24, 2024 | 81.69 |
-$1.64
(-1.97%)
|
| September 23, 2024 | 83.33 |
-$4.01
(-4.59%)
|
| September 20, 2024 | 87.34 |
-$1.79
(-2.01%)
|
| September 19, 2024 | 89.13 |
$0.75
(0.85%)
|
| September 18, 2024 | 88.38 |
$0.81
(0.92%)
|
| September 17, 2024 | 87.57 |
$0.16
(0.18%)
|
| September 16, 2024 | 87.41 |
-$0.50
(-0.57%)
|
| September 13, 2024 | 87.91 |
$2.51
(2.94%)
|
| September 12, 2024 | 85.40 |
$1.59
(1.90%)
|
| September 11, 2024 | 83.81 |
$0.45
(0.54%)
|
| September 10, 2024 | 83.36 |
$0.54
(0.65%)
|
| September 09, 2024 | 82.82 |
-$0.29
(-0.35%)
|
| September 06, 2024 | 83.11 |
-$4.60
(-5.24%)
|
| September 05, 2024 | 87.71 |
$1.37
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
