Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-23-2025) |
$43.32 |
|---|---|
| Change |
$0.19
(0.44%)
|
| Volume | 12,337,081 |
| Open | $43.47 |
|---|---|
| Day Range | $42.86 - $43.48 |
| 52 Week Low | $37.59 |
| 52 Week High | $47.36 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $2.70 |
| Last Dividend (04-10-2025) | $0.68 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $182,648,162,874 |
| Shares Outstanding | 4,216,254,914 |
| Book Value per Share | $1.82 |
| Earnings per Share | $4.20 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 43.32 |
$0.19
(0.44%)
|
| May 22, 2025 | 43.13 |
-$0.62
(-1.42%)
|
| May 21, 2025 | 43.75 |
-$0.47
(-1.06%)
|
| May 20, 2025 | 44.22 |
-$0.09
(-0.20%)
|
| May 19, 2025 | 44.31 |
$0.32
(0.73%)
|
| May 16, 2025 | 43.99 |
$0.51
(1.17%)
|
| May 15, 2025 | 43.48 |
$1.13
(2.67%)
|
| May 14, 2025 | 42.35 |
-$0.30
(-0.70%)
|
| May 13, 2025 | 42.65 |
-$0.35
(-0.81%)
|
| May 12, 2025 | 43.00 |
-$0.61
(-1.40%)
|
| May 09, 2025 | 43.61 |
$0.00
(0.00%)
|
| May 08, 2025 | 43.61 |
-$0.28
(-0.64%)
|
| May 07, 2025 | 43.89 |
-$0.26
(-0.59%)
|
| May 06, 2025 | 44.15 |
$0.61
(1.40%)
|
| May 05, 2025 | 43.54 |
-$0.20
(-0.46%)
|
| May 02, 2025 | 43.74 |
$0.44
(1.02%)
|
| May 01, 2025 | 43.30 |
-$0.08
(-0.19%)
|
| April 30, 2025 | 44.06 |
$1.11
(2.58%)
|
| April 29, 2025 | 42.95 |
$0.56
(1.32%)
|
| April 28, 2025 | 42.39 |
$0.48
(1.15%)
|
| April 25, 2025 | 41.91 |
-$0.90
(-2.10%)
|
| April 24, 2025 | 42.81 |
$0.11
(0.26%)
|
| April 23, 2025 | 42.70 |
-$0.49
(-1.13%)
|
| April 22, 2025 | 43.19 |
$0.26
(0.61%)
|
| April 21, 2025 | 42.93 |
-$1.11
(-2.52%)
|
| April 18, 2025 | 44.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 44.04 |
$0.43
(0.99%)
|
| April 16, 2025 | 43.61 |
-$0.87
(-1.96%)
|
| April 15, 2025 | 44.48 |
$0.18
(0.41%)
|
| April 14, 2025 | 44.30 |
$0.57
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
