Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$30.00 |
|---|---|
| Change |
-$6.10
(-16.90%)
|
| Volume | 846,620 |
| Open | $31.36 |
|---|---|
| Day Range | $29.90 - $33.02 |
| 52 Week Low | $25.23 |
| 52 Week High | $37.08 |
| Annual Yield | 7.47% |
|---|---|
| Annual Dividend | $2.24 |
| Last Dividend (04-01-2026) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $571,198,440 |
| Shares Outstanding | 19,039,948 |
| Book Value per Share | $1.05 |
| Earnings per Share | $2.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 30.00 |
-$6.10
(-16.90%)
|
| April 20, 2026 | 36.10 |
$0.13
(0.36%)
|
| April 17, 2026 | 35.97 |
$0.73
(2.07%)
|
| April 16, 2026 | 35.24 |
-$0.37
(-1.04%)
|
| April 15, 2026 | 35.61 |
-$0.82
(-2.25%)
|
| April 14, 2026 | 36.43 |
$0.69
(1.93%)
|
| April 13, 2026 | 35.74 |
$0.04
(0.11%)
|
| April 10, 2026 | 35.70 |
$0.54
(1.51%)
|
| April 09, 2026 | 35.72 |
$0.74
(2.12%)
|
| April 08, 2026 | 34.98 |
$0.48
(1.39%)
|
| April 07, 2026 | 34.50 |
$0.34
(1.00%)
|
| April 06, 2026 | 34.16 |
$0.48
(1.43%)
|
| April 03, 2026 | 33.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.68 |
$0.25
(0.75%)
|
| April 01, 2026 | 33.43 |
-$0.03
(-0.09%)
|
| March 31, 2026 | 33.46 |
$0.55
(1.67%)
|
| March 30, 2026 | 32.91 |
$0.27
(0.83%)
|
| March 27, 2026 | 32.64 |
-$0.53
(-1.60%)
|
| March 26, 2026 | 33.17 |
$0.01
(0.03%)
|
| March 25, 2026 | 33.16 |
$0.02
(0.06%)
|
| March 24, 2026 | 33.14 |
$0.23
(0.70%)
|
| March 23, 2026 | 32.91 |
$0.78
(2.43%)
|
| March 20, 2026 | 32.13 |
-$0.09
(-0.28%)
|
| March 19, 2026 | 32.22 |
$0.21
(0.66%)
|
| March 18, 2026 | 32.01 |
-$0.15
(-0.47%)
|
| March 17, 2026 | 32.16 |
-$0.09
(-0.28%)
|
| March 16, 2026 | 32.25 |
$0.11
(0.34%)
|
| March 13, 2026 | 32.14 |
-$0.48
(-1.47%)
|
| March 12, 2026 | 32.62 |
$0.15
(0.46%)
|
| March 11, 2026 | 32.47 |
-$0.43
(-1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
