Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2026) |
$71.67 |
|---|---|
| Change |
-$11.54
(-13.87%)
|
| Volume | 7,656,834 |
| Open | $75.00 |
|---|---|
| Day Range | $71.27 - $77.43 |
| 52 Week Low | $65.35 |
| 52 Week High | $111.96 |
| Annual Yield | 7.40% |
|---|---|
| Annual Dividend | $5.30 |
| Last Dividend (11-21-2025) | $0.90 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,050,695,157 |
| Shares Outstanding | 56,518,699 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 71.67 |
-$11.54
(-13.87%)
|
| February 23, 2026 | 83.21 |
-$1.28
(-1.51%)
|
| February 20, 2026 | 84.49 |
-$1.06
(-1.24%)
|
| February 19, 2026 | 85.55 |
-$0.89
(-1.03%)
|
| February 18, 2026 | 86.44 |
-$0.78
(-0.89%)
|
| February 17, 2026 | 87.22 |
-$1.47
(-1.66%)
|
| February 16, 2026 | 88.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 88.69 |
-$1.72
(-1.90%)
|
| February 12, 2026 | 90.41 |
-$2.41
(-2.60%)
|
| February 11, 2026 | 92.82 |
$1.67
(1.83%)
|
| February 10, 2026 | 91.15 |
$3.29
(3.74%)
|
| February 09, 2026 | 87.86 |
$1.34
(1.55%)
|
| February 06, 2026 | 86.52 |
$1.43
(1.68%)
|
| February 05, 2026 | 85.09 |
-$2.60
(-2.96%)
|
| February 04, 2026 | 87.69 |
$2.19
(2.56%)
|
| February 03, 2026 | 85.50 |
$5.56
(6.96%)
|
| February 02, 2026 | 79.94 |
-$0.05
(-0.06%)
|
| January 30, 2026 | 79.99 |
$3.03
(3.94%)
|
| January 29, 2026 | 76.96 |
-$3.91
(-4.83%)
|
| January 28, 2026 | 80.87 |
-$2.60
(-3.11%)
|
| January 27, 2026 | 83.47 |
-$1.24
(-1.46%)
|
| January 26, 2026 | 84.71 |
-$0.72
(-0.84%)
|
| January 23, 2026 | 85.43 |
-$4.23
(-4.72%)
|
| January 22, 2026 | 89.66 |
$1.76
(2.00%)
|
| January 21, 2026 | 87.90 |
$1.78
(2.07%)
|
| January 20, 2026 | 86.12 |
-$1.01
(-1.16%)
|
| January 19, 2026 | 87.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 87.13 |
$2.39
(2.82%)
|
| January 15, 2026 | 84.74 |
-$0.51
(-0.60%)
|
| January 14, 2026 | 85.25 |
$0.22
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
