Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$91.38 |
|---|---|
| Change |
-$0.60
(-0.65%)
|
| Volume | 1,439,042 |
| Open | $92.05 |
|---|---|
| Day Range | $91.19 - $93.15 |
| 52 Week Low | $91.69 |
| 52 Week High | $160.62 |
| Annual Yield | 7.66% |
|---|---|
| Annual Dividend | $7.00 |
| Last Dividend (05-16-2024) | $1.75 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,992,607,525 |
| Shares Outstanding | 54,635,670 |
| Book Value per Share | $2.44 |
| Earnings per Share | $8.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 91.38 |
-$0.60
(-0.65%)
|
| May 16, 2024 | 91.98 |
-$2.96
(-3.12%)
|
| May 15, 2024 | 94.94 |
-$1.05
(-1.09%)
|
| May 14, 2024 | 95.99 |
$0.50
(0.52%)
|
| May 13, 2024 | 95.49 |
$0.45
(0.47%)
|
| May 10, 2024 | 95.04 |
-$0.11
(-0.12%)
|
| May 09, 2024 | 95.15 |
$0.26
(0.27%)
|
| May 08, 2024 | 94.89 |
-$0.13
(-0.14%)
|
| May 07, 2024 | 95.02 |
-$0.19
(-0.20%)
|
| May 06, 2024 | 95.21 |
-$0.35
(-0.37%)
|
| May 03, 2024 | 95.56 |
$1.05
(1.11%)
|
| May 02, 2024 | 94.51 |
-$0.06
(-0.06%)
|
| May 01, 2024 | 94.57 |
-$0.29
(-0.31%)
|
| April 30, 2024 | 94.86 |
-$2.04
(-2.11%)
|
| April 29, 2024 | 96.90 |
$2.30
(2.43%)
|
| April 26, 2024 | 94.60 |
-$0.37
(-0.39%)
|
| April 25, 2024 | 94.97 |
-$10.71
(-10.13%)
|
| April 24, 2024 | 105.68 |
$0.29
(0.28%)
|
| April 23, 2024 | 105.39 |
-$0.05
(-0.05%)
|
| April 22, 2024 | 105.44 |
$0.77
(0.74%)
|
| April 19, 2024 | 104.67 |
$0.56
(0.54%)
|
| April 18, 2024 | 104.11 |
$0.26
(0.25%)
|
| April 17, 2024 | 103.85 |
-$1.70
(-1.61%)
|
| April 16, 2024 | 105.55 |
-$0.98
(-0.92%)
|
| April 15, 2024 | 106.53 |
-$1.53
(-1.42%)
|
| April 12, 2024 | 108.06 |
-$3.33
(-2.99%)
|
| April 11, 2024 | 111.39 |
$0.45
(0.41%)
|
| April 10, 2024 | 110.94 |
-$5.85
(-5.01%)
|
| April 09, 2024 | 116.79 |
$0.82
(0.71%)
|
| April 08, 2024 | 115.97 |
$0.63
(0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
