Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whirlpool Corporation (WHR : NYE)
Sector: Consumer Goods
|
Close (07-10-2026) |
$40.72 |
|---|---|
| Change |
$2.86
(7.55%)
|
| Volume | 4,091,876 |
| Open | $37.79 |
|---|---|
| Day Range | $37.78 - $41.86 |
| 52 Week Low | $36.01 |
| 52 Week High | $110.26 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $2.70 |
| Last Dividend (02-27-2026) | $0.90 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,639,597,487 |
| Shares Outstanding | 64,823,121 |
| Book Value per Share | $0.61 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
Whirlpool Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 40.72 |
$2.86
(7.55%)
|
| July 09, 2026 | 37.86 |
$0.19
(0.50%)
|
| July 08, 2026 | 37.67 |
$0.55
(1.48%)
|
| July 07, 2026 | 37.12 |
-$0.92
(-2.42%)
|
| July 06, 2026 | 38.04 |
-$0.06
(-0.16%)
|
| July 03, 2026 | 38.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.10 |
-$2.07
(-5.15%)
|
| July 01, 2026 | 40.17 |
$0.75
(1.90%)
|
| June 30, 2026 | 39.42 |
$1.42
(3.74%)
|
| June 29, 2026 | 38.00 |
-$0.98
(-2.51%)
|
| June 26, 2026 | 38.98 |
$1.24
(3.29%)
|
| June 25, 2026 | 37.74 |
-$0.12
(-0.32%)
|
| June 24, 2026 | 37.86 |
$1.67
(4.61%)
|
| June 23, 2026 | 36.19 |
-$0.38
(-1.04%)
|
| June 22, 2026 | 36.57 |
-$2.29
(-5.89%)
|
| June 19, 2026 | 38.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 38.86 |
$0.22
(0.57%)
|
| June 17, 2026 | 38.64 |
-$1.47
(-3.66%)
|
| June 16, 2026 | 40.11 |
-$1.75
(-4.18%)
|
| June 15, 2026 | 41.86 |
-$1.03
(-2.40%)
|
| June 12, 2026 | 42.89 |
$0.48
(1.13%)
|
| June 11, 2026 | 42.41 |
$2.30
(5.73%)
|
| June 10, 2026 | 40.11 |
-$1.33
(-3.21%)
|
| June 09, 2026 | 41.44 |
$1.88
(4.75%)
|
| June 08, 2026 | 39.56 |
$0.09
(0.23%)
|
| June 05, 2026 | 39.47 |
-$0.53
(-1.33%)
|
| June 04, 2026 | 40.00 |
-$0.71
(-1.74%)
|
| June 03, 2026 | 40.71 |
-$0.30
(-0.73%)
|
| June 02, 2026 | 41.01 |
-$1.43
(-3.37%)
|
| June 01, 2026 | 42.44 |
-$0.98
(-2.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
