Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-27-2026) |
$66.91 |
|---|---|
| Change |
-$11.04
(-14.16%)
|
| Volume | 1,147,272 |
| Open | $72.58 |
|---|---|
| Day Range | $66.64 - $73.00 |
| 52 Week Low | $38.22 |
| 52 Week High | $137.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,001,407,177 |
| Shares Outstanding | 14,966,480 |
| Book Value per Share | $3.25 |
| Earnings per Share | $3.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 66.91 |
-$11.04
(-14.16%)
|
| April 24, 2026 | 77.95 |
$1.22
(1.59%)
|
| April 23, 2026 | 76.73 |
-$0.53
(-0.69%)
|
| April 22, 2026 | 77.26 |
-$0.06
(-0.08%)
|
| April 21, 2026 | 77.32 |
-$0.98
(-1.25%)
|
| April 20, 2026 | 78.30 |
$0.52
(0.67%)
|
| April 17, 2026 | 77.78 |
$0.03
(0.04%)
|
| April 16, 2026 | 77.75 |
-$0.97
(-1.23%)
|
| April 15, 2026 | 78.72 |
-$1.43
(-1.78%)
|
| April 14, 2026 | 80.15 |
$2.46
(3.17%)
|
| April 13, 2026 | 77.69 |
-$0.53
(-0.68%)
|
| April 10, 2026 | 78.22 |
-$5.78
(-6.88%)
|
| April 09, 2026 | 84.00 |
$3.17
(3.92%)
|
| April 08, 2026 | 80.83 |
$2.82
(3.61%)
|
| April 07, 2026 | 78.01 |
-$0.97
(-1.23%)
|
| April 06, 2026 | 78.98 |
-$1.36
(-1.69%)
|
| April 03, 2026 | 80.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.34 |
$1.34
(1.70%)
|
| April 01, 2026 | 79.00 |
$2.44
(3.19%)
|
| March 31, 2026 | 76.56 |
$1.23
(1.63%)
|
| March 30, 2026 | 75.33 |
-$4.46
(-5.59%)
|
| March 27, 2026 | 79.79 |
-$0.36
(-0.45%)
|
| March 26, 2026 | 80.15 |
-$2.65
(-3.20%)
|
| March 25, 2026 | 82.80 |
$0.98
(1.20%)
|
| March 24, 2026 | 81.82 |
$1.38
(1.72%)
|
| March 23, 2026 | 80.44 |
$4.92
(6.51%)
|
| March 20, 2026 | 75.52 |
$0.09
(0.12%)
|
| March 19, 2026 | 75.43 |
$0.25
(0.33%)
|
| March 18, 2026 | 75.18 |
-$3.11
(-3.97%)
|
| March 17, 2026 | 78.29 |
-$0.32
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
