Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-27-2026) |
$89.14 |
|---|---|
| Change |
-$30.46
(-25.47%)
|
| Volume | 1,210,127 |
| Open | $100.15 |
|---|---|
| Day Range | $88.00 - $100.36 |
| 52 Week Low | $30.43 |
| 52 Week High | $137.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,314,804,481 |
| Shares Outstanding | 14,749,882 |
| Book Value per Share | $4.65 |
| Earnings per Share | $2.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 89.14 |
-$30.46
(-25.47%)
|
| February 26, 2026 | 119.60 |
$2.50
(2.13%)
|
| February 25, 2026 | 117.10 |
$5.43
(4.86%)
|
| February 24, 2026 | 111.67 |
$1.30
(1.18%)
|
| February 23, 2026 | 110.37 |
-$8.63
(-7.25%)
|
| February 20, 2026 | 119.00 |
$0.87
(0.74%)
|
| February 19, 2026 | 118.13 |
$1.85
(1.59%)
|
| February 18, 2026 | 116.28 |
$1.18
(1.03%)
|
| February 17, 2026 | 115.10 |
-$2.23
(-1.90%)
|
| February 16, 2026 | 117.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 117.33 |
$4.83
(4.29%)
|
| February 12, 2026 | 112.50 |
-$0.76
(-0.67%)
|
| February 11, 2026 | 113.26 |
-$1.29
(-1.13%)
|
| February 10, 2026 | 114.55 |
-$3.02
(-2.57%)
|
| February 09, 2026 | 117.57 |
$2.37
(2.06%)
|
| February 06, 2026 | 115.20 |
$7.74
(7.20%)
|
| February 05, 2026 | 107.46 |
-$4.48
(-4.00%)
|
| February 04, 2026 | 111.94 |
-$15.15
(-11.92%)
|
| February 03, 2026 | 127.09 |
-$1.07
(-0.83%)
|
| February 02, 2026 | 128.16 |
$1.96
(1.55%)
|
| January 30, 2026 | 126.20 |
-$7.66
(-5.72%)
|
| January 29, 2026 | 133.86 |
$0.50
(0.37%)
|
| January 28, 2026 | 133.36 |
-$1.58
(-1.17%)
|
| January 27, 2026 | 134.94 |
$5.90
(4.57%)
|
| January 26, 2026 | 129.04 |
$1.80
(1.41%)
|
| January 23, 2026 | 127.24 |
-$4.36
(-3.31%)
|
| January 22, 2026 | 131.60 |
$1.69
(1.30%)
|
| January 21, 2026 | 129.91 |
-$0.92
(-0.70%)
|
| January 20, 2026 | 130.83 |
-$2.95
(-2.21%)
|
| January 19, 2026 | 133.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
