Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$7.68 |
|---|---|
| Change |
-$1.01
(-11.62%)
|
| Volume | 2,236,506 |
| Open | $8.39 |
|---|---|
| Day Range | $7.10 - $8.39 |
| 52 Week Low | $6.90 |
| 52 Week High | $12.94 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (04-02-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $312,376,067 |
| Shares Outstanding | 40,673,967 |
| Book Value per Share | $0.85 |
| Earnings per Share | $5.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 7.68 |
-$1.01
(-11.62%)
|
| April 30, 2026 | 8.69 |
$0.35
(4.20%)
|
| April 29, 2026 | 8.34 |
-$0.04
(-0.48%)
|
| April 28, 2026 | 8.38 |
-$0.39
(-4.45%)
|
| April 27, 2026 | 8.77 |
-$0.33
(-3.63%)
|
| April 24, 2026 | 9.10 |
$0.21
(2.36%)
|
| April 23, 2026 | 8.89 |
$0.26
(2.99%)
|
| April 22, 2026 | 8.71 |
-$0.21
(-2.35%)
|
| April 21, 2026 | 8.92 |
-$0.63
(-6.60%)
|
| April 20, 2026 | 9.55 |
-$0.05
(-0.52%)
|
| April 17, 2026 | 9.60 |
$0.51
(5.61%)
|
| April 16, 2026 | 9.09 |
$0.07
(0.78%)
|
| April 15, 2026 | 9.02 |
-$0.30
(-3.22%)
|
| April 14, 2026 | 9.32 |
$0.18
(1.97%)
|
| April 13, 2026 | 9.14 |
-$0.06
(-0.65%)
|
| April 10, 2026 | 9.20 |
$0.02
(0.22%)
|
| April 09, 2026 | 9.18 |
$0.02
(0.22%)
|
| April 08, 2026 | 9.16 |
$0.71
(8.40%)
|
| April 07, 2026 | 8.45 |
-$0.11
(-1.29%)
|
| April 06, 2026 | 8.56 |
$0.08
(0.94%)
|
| April 03, 2026 | 8.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.48 |
-$0.10
(-1.17%)
|
| April 01, 2026 | 8.58 |
-$0.04
(-0.46%)
|
| March 31, 2026 | 8.62 |
$0.17
(2.01%)
|
| March 30, 2026 | 8.45 |
$0.04
(0.48%)
|
| March 27, 2026 | 8.41 |
-$0.66
(-7.28%)
|
| March 26, 2026 | 9.07 |
-$0.13
(-1.41%)
|
| March 25, 2026 | 9.20 |
$0.34
(3.84%)
|
| March 24, 2026 | 8.86 |
$0.20
(2.31%)
|
| March 23, 2026 | 8.66 |
$0.74
(9.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
