Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wabash (WNC : NYE)
Sector: Industrial Goods
|
Close (09-02-2026) |
$14.22 |
|---|---|
| Change |
$1.45
(11.35%)
|
| Volume | 1,034,825 |
| Open | $12.85 |
|---|---|
| Day Range | $12.74 - $14.26 |
| 52 Week Low | $6.63 |
| 52 Week High | $14.32 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (07-02-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $579,282,600 |
| Shares Outstanding | 40,737,173 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$1.73 |
Period
Loading......
Loading......
Legend
Wabash
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 14.22 |
$1.45
(11.35%)
|
| September 01, 2026 | 12.77 |
-$0.72
(-5.34%)
|
| August 31, 2026 | 13.49 |
$0.16
(1.20%)
|
| August 28, 2026 | 13.33 |
$0.11
(0.83%)
|
| August 27, 2026 | 13.22 |
$0.71
(5.68%)
|
| August 26, 2026 | 12.51 |
$0.10
(0.81%)
|
| August 25, 2026 | 12.41 |
$0.36
(2.99%)
|
| August 24, 2026 | 12.05 |
$0.03
(0.25%)
|
| August 21, 2026 | 12.02 |
$0.35
(3.00%)
|
| August 20, 2026 | 11.67 |
-$0.49
(-4.03%)
|
| August 19, 2026 | 12.16 |
$0.12
(1.00%)
|
| August 18, 2026 | 12.04 |
-$0.69
(-5.42%)
|
| August 17, 2026 | 12.73 |
$0.17
(1.35%)
|
| August 14, 2026 | 12.56 |
$0.07
(0.56%)
|
| August 13, 2026 | 12.49 |
$0.04
(0.32%)
|
| August 12, 2026 | 12.45 |
$0.06
(0.48%)
|
| August 11, 2026 | 12.39 |
-$0.14
(-1.12%)
|
| August 10, 2026 | 12.53 |
-$0.40
(-3.09%)
|
| August 07, 2026 | 12.93 |
$0.37
(2.95%)
|
| August 06, 2026 | 12.56 |
-$0.15
(-1.18%)
|
| August 05, 2026 | 12.71 |
$0.26
(2.09%)
|
| August 04, 2026 | 12.45 |
-$0.01
(-0.08%)
|
| August 03, 2026 | 12.46 |
-$0.10
(-0.80%)
|
| July 31, 2026 | 12.56 |
$0.16
(1.29%)
|
| July 30, 2026 | 12.40 |
$0.00
(0.00%)
|
| July 29, 2026 | 12.40 |
-$0.91
(-6.84%)
|
| July 28, 2026 | 13.31 |
$0.09
(0.68%)
|
| July 27, 2026 | 13.22 |
-$0.12
(-0.90%)
|
| July 24, 2026 | 13.34 |
$0.04
(0.30%)
|
| July 23, 2026 | 13.30 |
-$0.53
(-3.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
