Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-19-2026) |
$2.62 |
|---|---|
| Change |
$0.28
(11.97%)
|
| Volume | 10,617,010 |
| Open | $2.36 |
|---|---|
| Day Range | $2.33 - $2.72 |
| 52 Week Low | $1.09 |
| 52 Week High | $2.65 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-19-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $389,796,327 |
| Shares Outstanding | 148,777,224 |
| Book Value per Share | -$2.02 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 2.62 |
$0.28
(11.97%)
|
| February 18, 2026 | 2.34 |
$0.17
(7.83%)
|
| February 17, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| February 16, 2026 | 2.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.26 |
-$0.08
(-3.42%)
|
| February 12, 2026 | 2.34 |
-$0.28
(-10.69%)
|
| February 11, 2026 | 2.62 |
$0.15
(6.07%)
|
| February 10, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| February 09, 2026 | 2.50 |
$0.12
(5.04%)
|
| February 06, 2026 | 2.38 |
$0.28
(13.33%)
|
| February 05, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| February 04, 2026 | 2.18 |
$0.00
(0.00%)
|
| February 03, 2026 | 2.18 |
$0.12
(5.83%)
|
| February 02, 2026 | 2.06 |
-$0.11
(-5.07%)
|
| January 30, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| January 29, 2026 | 2.25 |
$0.15
(7.14%)
|
| January 28, 2026 | 2.10 |
$0.02
(0.96%)
|
| January 27, 2026 | 2.08 |
$0.02
(0.97%)
|
| January 26, 2026 | 2.06 |
$0.04
(1.98%)
|
| January 23, 2026 | 2.02 |
$0.10
(5.21%)
|
| January 22, 2026 | 1.92 |
$0.03
(1.59%)
|
| January 21, 2026 | 1.89 |
$0.11
(6.18%)
|
| January 20, 2026 | 1.78 |
-$0.03
(-1.66%)
|
| January 19, 2026 | 1.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| January 15, 2026 | 1.85 |
-$0.04
(-2.12%)
|
| January 14, 2026 | 1.89 |
$0.02
(1.07%)
|
| January 13, 2026 | 1.87 |
$0.18
(10.65%)
|
| January 12, 2026 | 1.69 |
$0.05
(3.05%)
|
| January 09, 2026 | 1.64 |
$0.09
(5.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
