Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$1.73 |
|---|---|
| Change |
$0.03
(1.76%)
|
| Volume | 1,293,339 |
| Open | $1.70 |
|---|---|
| Day Range | $1.67 - $1.75 |
| 52 Week Low | $1.09 |
| 52 Week High | $2.84 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-20-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $255,437,642 |
| Shares Outstanding | 147,651,816 |
| Book Value per Share | - |
| Earnings per Share | -$0.72 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.73 |
$0.03
(1.76%)
|
| August 01, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| July 31, 2025 | 1.77 |
-$0.04
(-2.21%)
|
| July 30, 2025 | 1.81 |
-$0.06
(-3.21%)
|
| July 29, 2025 | 1.87 |
$0.04
(2.19%)
|
| July 28, 2025 | 1.83 |
$0.09
(5.17%)
|
| July 25, 2025 | 1.74 |
-$0.02
(-1.14%)
|
| July 24, 2025 | 1.76 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.76 |
$0.05
(2.92%)
|
| July 22, 2025 | 1.71 |
$0.06
(3.64%)
|
| July 21, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| July 18, 2025 | 1.70 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.70 |
$0.02
(1.19%)
|
| July 16, 2025 | 1.68 |
-$0.03
(-1.75%)
|
| July 15, 2025 | 1.71 |
-$0.10
(-5.52%)
|
| July 14, 2025 | 1.81 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.81 |
$0.03
(1.69%)
|
| July 10, 2025 | 1.78 |
-$0.02
(-1.11%)
|
| July 09, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| July 08, 2025 | 1.85 |
$0.13
(7.56%)
|
| July 07, 2025 | 1.72 |
-$0.05
(-2.82%)
|
| July 04, 2025 | 1.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| July 02, 2025 | 1.80 |
$0.11
(6.51%)
|
| July 01, 2025 | 1.69 |
$0.04
(2.42%)
|
| June 30, 2025 | 1.65 |
-$0.08
(-4.62%)
|
| June 27, 2025 | 1.73 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.73 |
$0.08
(4.85%)
|
| June 25, 2025 | 1.65 |
-$0.12
(-6.78%)
|
| June 24, 2025 | 1.77 |
-$0.28
(-13.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
