Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-06-2026) |
$3.42 |
|---|---|
| Change |
$0.27
(8.57%)
|
| Volume | 12,681,104 |
| Open | $3.11 |
|---|---|
| Day Range | $3.11 - $3.48 |
| 52 Week Low | $1.09 |
| 52 Week High | $4.04 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-19-2026) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $508,819,727 |
| Shares Outstanding | 148,777,698 |
| Book Value per Share | -$2.55 |
| Earnings per Share | -$1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 3.42 |
$0.27
(8.57%)
|
| April 03, 2026 | 3.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.15 |
$0.14
(4.65%)
|
| April 01, 2026 | 3.01 |
-$0.40
(-11.73%)
|
| March 31, 2026 | 3.41 |
-$0.19
(-5.28%)
|
| March 30, 2026 | 3.60 |
$0.22
(6.51%)
|
| March 27, 2026 | 3.38 |
$0.10
(3.05%)
|
| March 26, 2026 | 3.28 |
$0.29
(9.67%)
|
| March 25, 2026 | 3.00 |
-$0.02
(-0.66%)
|
| March 24, 2026 | 3.02 |
$0.16
(5.59%)
|
| March 23, 2026 | 2.86 |
-$0.24
(-7.74%)
|
| March 20, 2026 | 3.10 |
$0.09
(2.99%)
|
| March 19, 2026 | 3.01 |
$0.01
(0.33%)
|
| March 18, 2026 | 3.00 |
-$0.12
(-3.85%)
|
| March 17, 2026 | 3.12 |
$0.02
(0.65%)
|
| March 16, 2026 | 3.10 |
-$0.27
(-8.01%)
|
| March 13, 2026 | 3.37 |
-$0.09
(-2.60%)
|
| March 12, 2026 | 3.46 |
$0.61
(21.40%)
|
| March 11, 2026 | 2.85 |
$0.16
(5.95%)
|
| March 10, 2026 | 2.69 |
-$0.40
(-12.94%)
|
| March 09, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| March 06, 2026 | 3.14 |
$0.33
(11.74%)
|
| March 05, 2026 | 2.81 |
-$0.12
(-4.10%)
|
| March 04, 2026 | 2.93 |
-$0.17
(-5.48%)
|
| March 03, 2026 | 3.10 |
$0.10
(3.33%)
|
| March 02, 2026 | 3.00 |
$0.35
(13.21%)
|
| February 27, 2026 | 2.65 |
$0.09
(3.52%)
|
| February 26, 2026 | 2.56 |
$0.03
(1.19%)
|
| February 25, 2026 | 2.53 |
-$0.06
(-2.32%)
|
| February 24, 2026 | 2.59 |
-$0.02
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
