Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
W&T Offshore Inc. (WTI : NYE)
Sector: Energy
|
Close (07-27-2026) |
$3.31 |
|---|---|
| Change |
-$0.35
(-9.56%)
|
| Volume | 4,286,416 |
| Open | $3.39 |
|---|---|
| Day Range | $3.31 - $3.57 |
| 52 Week Low | $1.50 |
| 52 Week High | $5.08 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $492,454,180 |
| Shares Outstanding | 148,777,698 |
| Book Value per Share | -$2.22 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
W&T Offshore Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 3.31 |
-$0.35
(-9.56%)
|
| July 24, 2026 | 3.66 |
-$0.19
(-4.94%)
|
| July 23, 2026 | 3.85 |
$0.13
(3.49%)
|
| July 22, 2026 | 3.72 |
$0.09
(2.48%)
|
| July 21, 2026 | 3.63 |
$0.12
(3.42%)
|
| July 20, 2026 | 3.51 |
$0.02
(0.57%)
|
| July 17, 2026 | 3.49 |
$0.16
(4.80%)
|
| July 16, 2026 | 3.33 |
-$0.08
(-2.35%)
|
| July 15, 2026 | 3.41 |
-$0.18
(-5.01%)
|
| July 14, 2026 | 3.59 |
$0.04
(1.13%)
|
| July 13, 2026 | 3.55 |
$0.18
(5.34%)
|
| July 10, 2026 | 3.37 |
-$0.04
(-1.17%)
|
| July 09, 2026 | 3.41 |
-$0.18
(-5.01%)
|
| July 08, 2026 | 3.59 |
$0.28
(8.46%)
|
| July 07, 2026 | 3.31 |
$0.22
(7.12%)
|
| July 06, 2026 | 3.09 |
$0.00
(0.00%)
|
| July 03, 2026 | 3.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.09 |
$0.01
(0.32%)
|
| July 01, 2026 | 3.08 |
-$0.07
(-2.22%)
|
| June 30, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| June 29, 2026 | 3.20 |
-$0.07
(-2.14%)
|
| June 26, 2026 | 3.27 |
$0.08
(2.51%)
|
| June 25, 2026 | 3.19 |
$0.06
(1.92%)
|
| June 24, 2026 | 3.13 |
-$0.20
(-6.01%)
|
| June 23, 2026 | 3.33 |
$0.02
(0.60%)
|
| June 22, 2026 | 3.31 |
$0.10
(3.12%)
|
| June 19, 2026 | 3.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.21 |
-$0.10
(-3.02%)
|
| June 17, 2026 | 3.31 |
$0.09
(2.80%)
|
| June 16, 2026 | 3.22 |
-$0.17
(-5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
