Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 820,723 |
| Open | $1.71 |
|---|---|
| Day Range | $1.70 - $1.75 |
| 52 Week Low | $1.09 |
| 52 Week High | $2.59 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-19-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $252,921,281 |
| Shares Outstanding | 148,777,224 |
| Book Value per Share | -$1.47 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.70 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| December 10, 2025 | 1.74 |
-$0.06
(-3.33%)
|
| December 09, 2025 | 1.80 |
-$0.01
(-0.55%)
|
| December 08, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| December 05, 2025 | 1.85 |
$0.05
(2.78%)
|
| December 04, 2025 | 1.80 |
$0.01
(0.56%)
|
| December 03, 2025 | 1.79 |
$0.15
(9.15%)
|
| December 02, 2025 | 1.64 |
-$0.05
(-2.96%)
|
| December 01, 2025 | 1.69 |
-$0.08
(-4.52%)
|
| November 28, 2025 | 1.77 |
$0.02
(1.14%)
|
| November 27, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.75 |
-$0.02
(-1.12%)
|
| November 25, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| November 24, 2025 | 1.81 |
-$0.05
(-2.69%)
|
| November 21, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| November 20, 2025 | 1.89 |
$0.01
(0.53%)
|
| November 19, 2025 | 1.88 |
-$0.05
(-2.59%)
|
| November 18, 2025 | 1.93 |
$0.05
(2.66%)
|
| November 17, 2025 | 1.88 |
-$0.04
(-2.08%)
|
| November 14, 2025 | 1.92 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.92 |
$0.02
(1.05%)
|
| November 12, 2025 | 1.90 |
-$0.09
(-4.52%)
|
| November 11, 2025 | 1.99 |
$0.09
(4.74%)
|
| November 10, 2025 | 1.90 |
-$0.14
(-6.86%)
|
| November 07, 2025 | 2.04 |
$0.12
(6.25%)
|
| November 06, 2025 | 1.92 |
-$0.03
(-1.54%)
|
| November 05, 2025 | 1.95 |
-$0.02
(-1.02%)
|
| November 04, 2025 | 1.97 |
-$0.10
(-4.83%)
|
| November 03, 2025 | 2.07 |
-$0.03
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
