Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-25-2025) |
$41.02 |
|---|---|
| Change |
$3.01
(7.92%)
|
| Volume | 849,399 |
| Open | $39.50 |
|---|---|
| Day Range | $37.50 - $41.08 |
| 52 Week Low | $0.12 |
| 52 Week High | $46.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2013) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $410,200,000 |
| Shares Outstanding | 10,000,000 |
| Book Value per Share | -$0.35 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 41.02 |
$3.01
(7.92%)
|
| July 24, 2025 | 38.01 |
-$0.82
(-2.11%)
|
| July 23, 2025 | 38.83 |
-$0.42
(-1.07%)
|
| July 22, 2025 | 39.25 |
$1.67
(4.44%)
|
| July 21, 2025 | 37.58 |
$2.58
(7.37%)
|
| July 18, 2025 | 35.00 |
$0.00
(0.00%)
|
| July 17, 2025 | 35.00 |
$0.10
(0.29%)
|
| July 16, 2025 | 34.90 |
$0.95
(2.80%)
|
| July 15, 2025 | 33.95 |
-$3.05
(-8.24%)
|
| July 14, 2025 | 37.00 |
-$2.05
(-5.25%)
|
| July 11, 2025 | 39.05 |
-$0.50
(-1.26%)
|
| July 10, 2025 | 39.55 |
$0.20
(0.51%)
|
| July 09, 2025 | 39.35 |
-$0.20
(-0.51%)
|
| July 08, 2025 | 39.55 |
-$0.45
(-1.13%)
|
| July 07, 2025 | 40.00 |
$39.75
(15,925.64%)
|
| July 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
