Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-02-2026) |
$57.04 |
|---|---|
| Change |
$1.12
(2.00%)
|
| Volume | 135,433,156 |
| Open | $57.77 |
|---|---|
| Day Range | $56.27 - $57.88 |
| 52 Week Low | $37.25 |
| 52 Week High | $57.88 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (12-22-2025) | $0.37 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $38,647,360,736 |
| Shares Outstanding | 677,548,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 57.04 |
$1.12
(2.00%)
|
| February 27, 2026 | 55.92 |
$0.87
(1.58%)
|
| February 26, 2026 | 55.05 |
$0.18
(0.33%)
|
| February 25, 2026 | 54.87 |
-$0.23
(-0.42%)
|
| February 24, 2026 | 55.10 |
-$0.05
(-0.09%)
|
| February 23, 2026 | 55.15 |
$0.27
(0.49%)
|
| February 20, 2026 | 54.88 |
-$0.30
(-0.54%)
|
| February 19, 2026 | 55.18 |
$0.40
(0.73%)
|
| February 18, 2026 | 54.78 |
$1.03
(1.92%)
|
| February 17, 2026 | 53.75 |
-$0.60
(-1.10%)
|
| February 16, 2026 | 54.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 54.35 |
$0.37
(0.69%)
|
| February 12, 2026 | 53.98 |
-$1.00
(-1.82%)
|
| February 11, 2026 | 54.98 |
$1.40
(2.61%)
|
| February 10, 2026 | 53.58 |
-$0.06
(-0.11%)
|
| February 09, 2026 | 53.64 |
$0.39
(0.73%)
|
| February 06, 2026 | 53.25 |
$1.04
(1.99%)
|
| February 05, 2026 | 52.21 |
-$0.62
(-1.17%)
|
| February 04, 2026 | 52.83 |
$1.16
(2.25%)
|
| February 03, 2026 | 51.67 |
$1.62
(3.24%)
|
| February 02, 2026 | 50.05 |
-$1.00
(-1.96%)
|
| January 30, 2026 | 51.05 |
$0.54
(1.07%)
|
| January 29, 2026 | 50.51 |
$0.46
(0.92%)
|
| January 28, 2026 | 50.05 |
$0.38
(0.77%)
|
| January 27, 2026 | 49.67 |
$0.45
(0.91%)
|
| January 26, 2026 | 49.22 |
$0.03
(0.06%)
|
| January 23, 2026 | 49.19 |
$0.28
(0.57%)
|
| January 22, 2026 | 48.91 |
$0.16
(0.33%)
|
| January 21, 2026 | 48.75 |
$1.15
(2.42%)
|
| January 20, 2026 | 47.60 |
-$0.09
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
