Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-17-2026) |
$55.02 |
|---|---|
| Change |
-$1.56
(-2.76%)
|
| Volume | 90,828,679 |
| Open | $54.41 |
|---|---|
| Day Range | $53.41 - $55.16 |
| 52 Week Low | $39.25 |
| 52 Week High | $63.46 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-23-2026) | $0.39 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $37,790,398,968 |
| Shares Outstanding | 686,848,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 55.02 |
-$1.56
(-2.76%)
|
| April 16, 2026 | 56.58 |
$0.82
(1.47%)
|
| April 15, 2026 | 55.76 |
-$0.19
(-0.34%)
|
| April 14, 2026 | 55.95 |
-$1.16
(-2.03%)
|
| April 13, 2026 | 57.11 |
$0.17
(0.30%)
|
| April 10, 2026 | 56.94 |
-$0.39
(-0.68%)
|
| April 09, 2026 | 57.33 |
-$0.72
(-1.24%)
|
| April 08, 2026 | 58.05 |
-$2.11
(-3.51%)
|
| April 07, 2026 | 60.16 |
$0.48
(0.80%)
|
| April 06, 2026 | 59.68 |
$0.43
(0.73%)
|
| April 03, 2026 | 59.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.25 |
$0.28
(0.47%)
|
| April 01, 2026 | 58.97 |
-$2.29
(-3.74%)
|
| March 31, 2026 | 61.26 |
-$0.70
(-1.13%)
|
| March 30, 2026 | 61.96 |
-$0.60
(-0.96%)
|
| March 27, 2026 | 62.56 |
$1.04
(1.69%)
|
| March 26, 2026 | 61.52 |
$0.95
(1.57%)
|
| March 25, 2026 | 60.57 |
$0.12
(0.19%)
|
| March 24, 2026 | 60.84 |
$1.21
(2.03%)
|
| March 23, 2026 | 59.63 |
$0.32
(0.54%)
|
| March 20, 2026 | 59.31 |
-$0.05
(-0.08%)
|
| March 19, 2026 | 59.36 |
$0.93
(1.59%)
|
| March 18, 2026 | 58.43 |
-$0.08
(-0.14%)
|
| March 17, 2026 | 58.51 |
$0.61
(1.05%)
|
| March 16, 2026 | 57.90 |
$0.20
(0.35%)
|
| March 13, 2026 | 57.70 |
$0.19
(0.33%)
|
| March 12, 2026 | 57.51 |
$0.53
(0.93%)
|
| March 11, 2026 | 56.98 |
$1.38
(2.48%)
|
| March 10, 2026 | 55.60 |
-$0.72
(-1.28%)
|
| March 09, 2026 | 56.32 |
-$0.25
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
