Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Energy Select Sector SPDR ETF (XLE : NYE)
Sector: Exchange Traded Fund
|
Close (09-15-2026) |
$65.93 |
|---|---|
| Change |
$1.40
(2.17%)
|
| Volume | 34,234,497 |
| Open | $64.88 |
|---|---|
| Day Range | $64.81 - $66.12 |
| 52 Week Low | $42.35 |
| 52 Week High | $66.17 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $1.89 |
| Last Dividend (06-22-2026) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $43,220,306,012 |
| Shares Outstanding | 655,548,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Energy Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 65.93 |
$1.40
(2.17%)
|
| September 14, 2026 | 64.53 |
-$0.61
(-0.94%)
|
| September 11, 2026 | 65.14 |
$0.21
(0.32%)
|
| September 10, 2026 | 64.93 |
-$0.38
(-0.58%)
|
| September 09, 2026 | 65.31 |
$0.54
(0.83%)
|
| September 08, 2026 | 64.77 |
$0.71
(1.11%)
|
| September 07, 2026 | 64.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 64.06 |
-$0.56
(-0.87%)
|
| September 03, 2026 | 64.62 |
-$0.48
(-0.74%)
|
| September 02, 2026 | 65.10 |
$0.33
(0.51%)
|
| September 01, 2026 | 64.77 |
$0.81
(1.27%)
|
| August 31, 2026 | 63.96 |
$1.28
(2.04%)
|
| August 28, 2026 | 62.68 |
$0.39
(0.63%)
|
| August 27, 2026 | 62.29 |
-$0.14
(-0.22%)
|
| August 26, 2026 | 62.43 |
$0.37
(0.60%)
|
| August 25, 2026 | 62.06 |
-$1.05
(-1.66%)
|
| August 24, 2026 | 63.11 |
-$0.53
(-0.83%)
|
| August 21, 2026 | 63.64 |
-$0.11
(-0.17%)
|
| August 20, 2026 | 63.75 |
$0.17
(0.27%)
|
| August 19, 2026 | 63.58 |
-$0.10
(-0.16%)
|
| August 18, 2026 | 63.68 |
$1.10
(1.76%)
|
| August 17, 2026 | 62.58 |
$0.67
(1.08%)
|
| August 14, 2026 | 61.91 |
$0.85
(1.39%)
|
| August 13, 2026 | 61.06 |
$0.03
(0.05%)
|
| August 12, 2026 | 61.03 |
$0.10
(0.16%)
|
| August 11, 2026 | 60.93 |
$0.75
(1.25%)
|
| August 10, 2026 | 60.18 |
$2.68
(4.66%)
|
| August 07, 2026 | 57.50 |
-$0.66
(-1.13%)
|
| August 06, 2026 | 58.16 |
$0.85
(1.48%)
|
| August 05, 2026 | 57.31 |
-$1.21
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
