Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-14-2026) |
$48.06 |
|---|---|
| Change |
$1.06
(2.26%)
|
| Volume | 80,659,151 |
| Open | $47.25 |
|---|---|
| Day Range | $47.18 - $48.65 |
| 52 Week Low | $37.25 |
| 52 Week High | $48.65 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (12-22-2025) | $0.37 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $28,917,625,104 |
| Shares Outstanding | 601,698,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 48.06 |
$1.06
(2.26%)
|
| January 13, 2026 | 47.00 |
$0.66
(1.42%)
|
| January 12, 2026 | 46.34 |
-$0.33
(-0.71%)
|
| January 09, 2026 | 46.67 |
$0.12
(0.26%)
|
| January 08, 2026 | 46.55 |
$1.42
(3.15%)
|
| January 07, 2026 | 45.13 |
-$0.51
(-1.12%)
|
| January 06, 2026 | 45.64 |
-$1.25
(-2.67%)
|
| January 05, 2026 | 46.89 |
$1.24
(2.72%)
|
| January 02, 2026 | 45.65 |
$0.94
(2.10%)
|
| January 01, 2026 | 44.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.71 |
-$0.25
(-0.56%)
|
| December 30, 2025 | 44.96 |
$0.34
(0.76%)
|
| December 29, 2025 | 44.62 |
$0.42
(0.95%)
|
| December 26, 2025 | 44.20 |
-$0.17
(-0.38%)
|
| December 25, 2025 | 44.37 |
$0.00
(0.00%)
|
| December 24, 2025 | 44.37 |
$0.24
(0.55%)
|
| December 23, 2025 | 44.50 |
$0.29
(0.66%)
|
| December 22, 2025 | 44.21 |
$0.08
(0.18%)
|
| December 19, 2025 | 44.13 |
$0.00
(0.00%)
|
| December 18, 2025 | 44.13 |
-$0.65
(-1.45%)
|
| December 17, 2025 | 44.78 |
$0.97
(2.21%)
|
| December 16, 2025 | 43.81 |
-$1.38
(-3.05%)
|
| December 15, 2025 | 45.19 |
-$0.32
(-0.70%)
|
| December 12, 2025 | 45.51 |
-$0.45
(-0.98%)
|
| December 11, 2025 | 45.96 |
-$0.22
(-0.48%)
|
| December 10, 2025 | 46.18 |
$0.48
(1.05%)
|
| December 09, 2025 | 45.70 |
$0.28
(0.62%)
|
| December 08, 2025 | 45.42 |
-$0.50
(-1.09%)
|
| December 05, 2025 | 45.92 |
-$0.19
(-0.41%)
|
| December 04, 2025 | 46.11 |
$0.39
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
