Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DENTSPLY SIRONA Inc. (XRAY : NSD)
Sector: Healthcare
|
Close (09-17-2026) |
$9.38 |
|---|---|
| Change |
-$0.77
(-7.54%)
|
| Volume | 9,305,925 |
| Open | $10.11 |
|---|---|
| Day Range | $9.36 - $10.12 |
| 52 Week Low | $9.36 |
| 52 Week High | $14.76 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-26-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,868,942,588 |
| Shares Outstanding | 199,353,876 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$2.75 |
Period
Loading......
Loading......
Legend
DENTSPLY SIRONA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 9.38 |
-$0.77
(-7.54%)
|
| September 16, 2026 | 10.14 |
$0.31
(3.15%)
|
| September 15, 2026 | 9.83 |
-$0.55
(-5.30%)
|
| September 14, 2026 | 10.38 |
-$0.08
(-0.76%)
|
| September 11, 2026 | 10.46 |
-$0.04
(-0.38%)
|
| September 10, 2026 | 10.50 |
-$0.22
(-2.05%)
|
| September 09, 2026 | 10.72 |
-$0.27
(-2.46%)
|
| September 08, 2026 | 10.99 |
-$0.39
(-3.43%)
|
| September 07, 2026 | 11.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.38 |
-$0.05
(-0.44%)
|
| September 03, 2026 | 11.43 |
$0.14
(1.24%)
|
| September 02, 2026 | 11.29 |
$0.53
(4.93%)
|
| September 01, 2026 | 10.76 |
-$0.41
(-3.67%)
|
| August 31, 2026 | 11.17 |
$0.05
(0.45%)
|
| August 28, 2026 | 11.12 |
$0.08
(0.72%)
|
| August 27, 2026 | 11.04 |
$0.11
(1.01%)
|
| August 26, 2026 | 10.93 |
-$0.04
(-0.36%)
|
| August 25, 2026 | 10.97 |
$0.08
(0.73%)
|
| August 24, 2026 | 10.89 |
-$0.03
(-0.27%)
|
| August 21, 2026 | 10.92 |
$0.14
(1.30%)
|
| August 20, 2026 | 10.78 |
-$0.25
(-2.27%)
|
| August 19, 2026 | 11.03 |
-$0.08
(-0.72%)
|
| August 18, 2026 | 11.11 |
-$0.08
(-0.71%)
|
| August 17, 2026 | 11.19 |
-$0.40
(-3.45%)
|
| August 14, 2026 | 11.59 |
$0.01
(0.09%)
|
| August 13, 2026 | 11.58 |
$0.17
(1.49%)
|
| August 12, 2026 | 11.41 |
-$0.20
(-1.72%)
|
| August 11, 2026 | 11.61 |
-$0.05
(-0.43%)
|
| August 10, 2026 | 11.66 |
-$0.46
(-3.80%)
|
| August 07, 2026 | 12.12 |
-$1.05
(-7.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
