Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$82.80 |
|---|---|
| Change |
-$9.79
(-10.57%)
|
| Volume | 9,823,505 |
| Open | $87.60 |
|---|---|
| Day Range | $81.35 - $88.64 |
| 52 Week Low | $81.35 |
| 52 Week High | $108.29 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (03-31-2026) | $0.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,027,519,990 |
| Shares Outstanding | 193,569,082 |
| Book Value per Share | $1.26 |
| Earnings per Share | $3.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 82.80 |
-$9.79
(-10.57%)
|
| April 27, 2026 | 92.59 |
$1.33
(1.46%)
|
| April 24, 2026 | 91.26 |
-$1.18
(-1.28%)
|
| April 23, 2026 | 92.44 |
-$0.60
(-0.64%)
|
| April 22, 2026 | 93.04 |
$0.35
(0.38%)
|
| April 21, 2026 | 92.69 |
-$2.79
(-2.92%)
|
| April 20, 2026 | 95.48 |
$0.70
(0.74%)
|
| April 17, 2026 | 94.78 |
$0.00
(0.00%)
|
| April 16, 2026 | 94.78 |
$0.58
(0.62%)
|
| April 15, 2026 | 94.20 |
-$2.32
(-2.40%)
|
| April 14, 2026 | 96.52 |
$1.18
(1.24%)
|
| April 13, 2026 | 95.34 |
$2.22
(2.38%)
|
| April 10, 2026 | 93.12 |
$0.09
(0.10%)
|
| April 09, 2026 | 93.03 |
$0.02
(0.02%)
|
| April 08, 2026 | 93.01 |
$1.61
(1.76%)
|
| April 07, 2026 | 91.40 |
$0.40
(0.44%)
|
| April 06, 2026 | 91.00 |
$0.11
(0.12%)
|
| April 03, 2026 | 90.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 90.89 |
-$0.14
(-0.15%)
|
| April 01, 2026 | 91.03 |
$0.61
(0.67%)
|
| March 31, 2026 | 90.42 |
$1.80
(2.03%)
|
| March 30, 2026 | 88.62 |
$0.05
(0.06%)
|
| March 27, 2026 | 88.57 |
-$0.58
(-0.65%)
|
| March 26, 2026 | 89.15 |
$1.51
(1.72%)
|
| March 25, 2026 | 87.64 |
$1.32
(1.53%)
|
| March 24, 2026 | 86.32 |
-$1.48
(-1.69%)
|
| March 23, 2026 | 87.80 |
-$0.07
(-0.08%)
|
| March 20, 2026 | 87.87 |
-$1.97
(-2.19%)
|
| March 19, 2026 | 89.84 |
$0.76
(0.85%)
|
| March 18, 2026 | 89.08 |
-$3.44
(-3.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
