Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ABB Ltd. (ABBNY : OTO)

Add to My Watchlist

Sector: Industrial Goods

Close
(10-04-2024) 		$56.45
Change
$0.00 (0.00%)
Volume 89,446
Open $56.71
Day Range $56.20 - $56.74
52 Week Low $32.88
52 Week High $58.22
Annual Yield -
Annual Dividend -
Last Dividend (03-25-2024) $1.00
Industry Sector Industrial Goods
Quoted Market Value $105,031,710,428
Shares Outstanding 1,860,614,888
Book Value per Share $7.83
Earnings per Share $2.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Oct 2023Nov 2023Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 20242016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$30.00$50.000100,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Oct 2023Nov 2023Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 20242016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-20%20%40%60%80%Period

Legend

ABB Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 04, 2024 56.45
$0.00 (0.00%)
October 03, 2024 56.45
$0.00 (0.00%)
October 02, 2024 56.45
$0.00 (0.00%)
October 01, 2024 56.45
$0.00 (0.00%)
September 30, 2024 56.45
$0.00 (0.00%)
September 27, 2024 56.45
$0.00 (0.00%)
September 26, 2024 56.45
$0.00 (0.00%)
September 25, 2024 56.45
$0.00 (0.00%)
September 24, 2024 56.45
$0.00 (0.00%)
September 23, 2024 56.45
$0.00 (0.00%)
September 20, 2024 56.45
-$0.78 (-1.36%)
September 19, 2024 57.23
$0.90 (1.60%)
September 18, 2024 56.33
$0.12 (0.21%)
September 17, 2024 56.21
$0.63 (1.14%)
September 16, 2024 55.58
$0.23 (0.42%)
September 13, 2024 55.35
$0.20 (0.36%)
September 12, 2024 55.15
$0.74 (1.36%)
September 11, 2024 54.41
$0.11 (0.20%)
September 10, 2024 54.30
-$0.05 (-0.10%)
September 09, 2024 54.35
$0.64 (1.20%)
September 06, 2024 53.71
-$1.23 (-2.24%)
September 05, 2024 54.94
-$0.72 (-1.29%)
September 04, 2024 55.66
-$0.34 (-0.61%)
September 03, 2024 56.00
-$1.41 (-2.46%)
September 02, 2024 57.41
$0.00 (0.00%)
August 30, 2024 57.41
$0.39 (0.68%)
August 29, 2024 57.02
$0.16 (0.28%)
August 28, 2024 56.86
$0.18 (0.32%)
August 27, 2024 56.68
-$0.02 (-0.04%)
August 26, 2024 56.70
$0.11 (0.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info