Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-12-2026) |
$5.85 |
|---|---|
| Change |
-$0.81
(-12.16%)
|
| Volume | 14,472,018 |
| Open | $6.60 |
|---|---|
| Day Range | $5.84 - $6.64 |
| 52 Week Low | $5.84 |
| 52 Week High | $12.58 |
| Annual Yield | 20.51% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (03-10-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,125,313,038 |
| Shares Outstanding | 192,361,203 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 5.85 |
-$0.81
(-12.16%)
|
| May 11, 2026 | 6.66 |
-$0.55
(-7.63%)
|
| May 08, 2026 | 7.21 |
-$0.96
(-11.75%)
|
| May 07, 2026 | 8.17 |
-$0.12
(-1.45%)
|
| May 06, 2026 | 8.29 |
$0.29
(3.63%)
|
| May 05, 2026 | 8.00 |
$0.12
(1.52%)
|
| May 04, 2026 | 7.88 |
-$0.05
(-0.63%)
|
| May 01, 2026 | 7.93 |
$0.03
(0.38%)
|
| April 30, 2026 | 7.90 |
$0.12
(1.54%)
|
| April 29, 2026 | 7.78 |
-$0.27
(-3.35%)
|
| April 28, 2026 | 8.05 |
-$0.02
(-0.25%)
|
| April 27, 2026 | 8.07 |
$0.10
(1.25%)
|
| April 24, 2026 | 7.97 |
$0.18
(2.31%)
|
| April 23, 2026 | 7.79 |
-$0.36
(-4.42%)
|
| April 22, 2026 | 8.15 |
-$0.01
(-0.12%)
|
| April 21, 2026 | 8.16 |
$0.03
(0.37%)
|
| April 20, 2026 | 8.13 |
$0.12
(1.50%)
|
| April 17, 2026 | 8.01 |
$0.12
(1.52%)
|
| April 16, 2026 | 7.89 |
-$0.03
(-0.38%)
|
| April 15, 2026 | 7.92 |
$0.12
(1.54%)
|
| April 14, 2026 | 7.80 |
$0.10
(1.30%)
|
| April 13, 2026 | 7.70 |
$0.20
(2.67%)
|
| April 10, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| April 09, 2026 | 7.53 |
$0.02
(0.27%)
|
| April 08, 2026 | 7.51 |
$0.16
(2.18%)
|
| April 07, 2026 | 7.35 |
-$0.15
(-2.00%)
|
| April 06, 2026 | 7.50 |
$0.00
(0.00%)
|
| April 03, 2026 | 7.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.50 |
-$0.01
(-0.13%)
|
| April 01, 2026 | 7.51 |
-$0.20
(-2.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
