Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Axcelis Technologies Inc. (ACLS : NSD)
Sector: Technology
|
Close (07-02-2026) |
$144.50 |
|---|---|
| Change |
-$33.83
(-18.97%)
|
| Volume | 1,036,470 |
| Open | $176.62 |
|---|---|
| Day Range | $141.67 - $176.62 |
| 52 Week Low | $65.64 |
| 52 Week High | $193.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,441,048,117 |
| Shares Outstanding | 30,733,897 |
| Book Value per Share | $4.25 |
| Earnings per Share | $3.22 |
Period
Loading......
Loading......
Legend
Axcelis Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 144.50 |
-$33.83
(-18.97%)
|
| July 01, 2026 | 178.33 |
-$11.12
(-5.87%)
|
| June 30, 2026 | 189.45 |
$13.32
(7.56%)
|
| June 29, 2026 | 176.13 |
$2.90
(1.67%)
|
| June 26, 2026 | 173.23 |
-$7.47
(-4.13%)
|
| June 25, 2026 | 180.70 |
$11.79
(6.98%)
|
| June 24, 2026 | 168.91 |
-$2.15
(-1.26%)
|
| June 23, 2026 | 171.06 |
-$12.86
(-6.99%)
|
| June 22, 2026 | 183.92 |
-$3.61
(-1.93%)
|
| June 19, 2026 | 187.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 187.53 |
$12.09
(6.89%)
|
| June 17, 2026 | 175.45 |
-$1.40
(-0.79%)
|
| June 16, 2026 | 176.85 |
-$14.76
(-7.70%)
|
| June 15, 2026 | 191.60 |
$11.48
(6.37%)
|
| June 12, 2026 | 180.12 |
$6.55
(3.77%)
|
| June 11, 2026 | 173.57 |
$16.14
(10.25%)
|
| June 10, 2026 | 157.43 |
-$7.14
(-4.34%)
|
| June 09, 2026 | 164.57 |
$9.81
(6.34%)
|
| June 08, 2026 | 154.76 |
$7.60
(5.16%)
|
| June 05, 2026 | 147.16 |
-$14.71
(-9.09%)
|
| June 04, 2026 | 161.87 |
$2.68
(1.68%)
|
| June 03, 2026 | 159.19 |
$0.41
(0.26%)
|
| June 02, 2026 | 158.78 |
$8.36
(5.56%)
|
| June 01, 2026 | 150.42 |
$0.01
(0.01%)
|
| May 29, 2026 | 150.41 |
-$5.14
(-3.30%)
|
| May 28, 2026 | 155.55 |
-$2.36
(-1.49%)
|
| May 27, 2026 | 157.91 |
-$6.36
(-3.87%)
|
| May 26, 2026 | 164.27 |
$7.33
(4.67%)
|
| May 25, 2026 | 156.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 156.94 |
$4.43
(2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
