Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADTRAN Holdings Inc. (ADTN : NSD)
Sector: Telecommunications
|
Close (11-03-2026) |
$5.06 |
|---|---|
| Change |
-$1.22
(-19.43%)
|
| Volume | 4,391,999 |
| Open | $6.18 |
|---|---|
| Day Range | $5.03 - $6.20 |
| 52 Week Low | $6.28 |
| 52 Week High | $19.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-18-2023) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $412,295,919 |
| Shares Outstanding | 81,481,407 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
ADTRAN Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 5.06 |
-$1.22
(-19.43%)
|
| November 02, 2026 | 6.28 |
-$0.25
(-3.83%)
|
| October 30, 2026 | 6.53 |
-$0.41
(-5.91%)
|
| October 29, 2026 | 6.94 |
-$0.02
(-0.29%)
|
| October 28, 2026 | 6.96 |
$0.08
(1.16%)
|
| October 27, 2026 | 6.88 |
$0.33
(5.04%)
|
| October 26, 2026 | 6.55 |
$0.12
(1.87%)
|
| October 23, 2026 | 6.43 |
-$0.02
(-0.31%)
|
| October 22, 2026 | 6.45 |
-$0.24
(-3.59%)
|
| October 21, 2026 | 6.69 |
$0.11
(1.67%)
|
| October 20, 2026 | 6.58 |
$0.15
(2.33%)
|
| October 19, 2026 | 6.43 |
$0.12
(1.90%)
|
| October 16, 2026 | 6.31 |
-$0.22
(-3.37%)
|
| October 15, 2026 | 6.53 |
-$0.11
(-1.66%)
|
| October 14, 2026 | 6.64 |
-$0.32
(-4.60%)
|
| October 13, 2026 | 6.96 |
-$0.07
(-1.00%)
|
| October 12, 2026 | 7.03 |
-$0.43
(-5.76%)
|
| October 09, 2026 | 7.46 |
-$0.03
(-0.40%)
|
| October 08, 2026 | 7.49 |
-$0.27
(-3.48%)
|
| October 07, 2026 | 7.76 |
$0.14
(1.84%)
|
| October 06, 2026 | 7.62 |
$0.47
(6.57%)
|
| October 05, 2026 | 7.15 |
$0.11
(1.56%)
|
| October 02, 2026 | 7.04 |
-$0.03
(-0.42%)
|
| October 01, 2026 | 7.07 |
$0.24
(3.44%)
|
| September 30, 2026 | 6.84 |
-$0.04
(-0.51%)
|
| September 29, 2026 | 6.87 |
$0.07
(1.03%)
|
| September 28, 2026 | 6.80 |
-$0.33
(-4.63%)
|
| September 25, 2026 | 7.13 |
$0.20
(2.81%)
|
| September 24, 2026 | 6.94 |
-$0.18
(-2.46%)
|
| September 23, 2026 | 7.11 |
-$0.18
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
