Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-03-2025) |
$23.97 |
|---|---|
| Change |
$3.14
(15.07%)
|
| Volume | 33,404,377 |
| Open | $23.86 |
|---|---|
| Day Range | $23.07 - $24.41 |
| 52 Week Low | $9.27 |
| 52 Week High | $24.41 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-10-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,059,052,043 |
| Shares Outstanding | 169,338,842 |
| Book Value per Share | $2.63 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 23.97 |
$3.14
(15.07%)
|
| December 02, 2025 | 20.83 |
-$0.42
(-1.98%)
|
| December 01, 2025 | 21.25 |
$0.85
(4.17%)
|
| November 28, 2025 | 20.40 |
$0.14
(0.69%)
|
| November 27, 2025 | 20.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.26 |
$0.60
(3.05%)
|
| November 25, 2025 | 19.66 |
$0.56
(2.93%)
|
| November 24, 2025 | 19.10 |
$0.55
(2.96%)
|
| November 21, 2025 | 18.55 |
$1.01
(5.76%)
|
| November 20, 2025 | 17.54 |
$0.05
(0.29%)
|
| November 19, 2025 | 17.49 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 17.50 |
-$0.16
(-0.91%)
|
| November 17, 2025 | 17.66 |
$0.10
(0.57%)
|
| November 14, 2025 | 17.56 |
$0.02
(0.11%)
|
| November 13, 2025 | 17.54 |
-$0.27
(-1.52%)
|
| November 12, 2025 | 17.81 |
$0.33
(1.89%)
|
| November 11, 2025 | 17.48 |
-$0.30
(-1.69%)
|
| November 10, 2025 | 17.78 |
$0.68
(3.98%)
|
| November 07, 2025 | 17.10 |
$0.50
(3.01%)
|
| November 06, 2025 | 16.60 |
-$0.37
(-2.18%)
|
| November 05, 2025 | 16.97 |
$0.79
(4.88%)
|
| November 04, 2025 | 16.18 |
-$0.35
(-2.12%)
|
| November 03, 2025 | 16.53 |
-$0.18
(-1.08%)
|
| October 31, 2025 | 16.71 |
$0.17
(1.03%)
|
| October 30, 2025 | 16.54 |
-$0.44
(-2.59%)
|
| October 29, 2025 | 16.98 |
$0.32
(1.88%)
|
| October 28, 2025 | 16.79 |
-$0.09
(-0.53%)
|
| October 27, 2025 | 16.88 |
$0.31
(1.87%)
|
| October 24, 2025 | 16.57 |
$0.01
(0.06%)
|
| October 23, 2025 | 16.56 |
$0.83
(5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
