Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$19.33 |
|---|---|
| Change |
-$3.12
(-13.90%)
|
| Volume | 15,107,521 |
| Open | $20.65 |
|---|---|
| Day Range | $18.82 - $21.00 |
| 52 Week Low | $9.27 |
| 52 Week High | $28.46 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (01-09-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,276,667,076 |
| Shares Outstanding | 169,512,006 |
| Book Value per Share | $2.02 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 19.33 |
-$3.12
(-13.90%)
|
| March 04, 2026 | 22.45 |
$0.21
(0.94%)
|
| March 03, 2026 | 22.24 |
-$0.26
(-1.16%)
|
| March 02, 2026 | 22.50 |
-$2.07
(-8.42%)
|
| February 27, 2026 | 24.57 |
-$0.34
(-1.36%)
|
| February 26, 2026 | 24.91 |
$0.87
(3.62%)
|
| February 25, 2026 | 24.04 |
$0.28
(1.18%)
|
| February 24, 2026 | 23.76 |
$0.11
(0.47%)
|
| February 23, 2026 | 23.65 |
-$1.61
(-6.37%)
|
| February 20, 2026 | 25.26 |
$0.31
(1.24%)
|
| February 19, 2026 | 24.95 |
-$0.12
(-0.48%)
|
| February 18, 2026 | 25.07 |
$0.14
(0.56%)
|
| February 17, 2026 | 24.93 |
-$0.55
(-2.16%)
|
| February 16, 2026 | 25.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.48 |
$0.94
(3.83%)
|
| February 12, 2026 | 24.54 |
$0.70
(2.94%)
|
| February 11, 2026 | 23.84 |
$0.21
(0.89%)
|
| February 10, 2026 | 23.63 |
$0.07
(0.30%)
|
| February 09, 2026 | 23.56 |
-$0.20
(-0.84%)
|
| February 06, 2026 | 23.76 |
$0.67
(2.90%)
|
| February 05, 2026 | 23.09 |
-$1.09
(-4.51%)
|
| February 04, 2026 | 24.18 |
$0.16
(0.67%)
|
| February 03, 2026 | 24.02 |
-$0.63
(-2.56%)
|
| February 02, 2026 | 24.65 |
$1.34
(5.75%)
|
| January 30, 2026 | 23.31 |
$0.00
(0.00%)
|
| January 29, 2026 | 23.31 |
$0.18
(0.78%)
|
| January 28, 2026 | 23.13 |
-$0.31
(-1.32%)
|
| January 27, 2026 | 23.44 |
-$0.53
(-2.21%)
|
| January 26, 2026 | 23.97 |
-$0.17
(-0.70%)
|
| January 23, 2026 | 24.14 |
-$0.88
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
