Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$19.32 |
|---|---|
| Change |
$2.04
(11.81%)
|
| Volume | 3,456,738 |
| Open | $18.67 |
|---|---|
| Day Range | $17.36 - $19.54 |
| 52 Week Low | $14.87 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $742,154,230 |
| Shares Outstanding | 38,413,780 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$7.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 19.32 |
$2.04
(11.81%)
|
| February 19, 2026 | 17.28 |
$0.20
(1.17%)
|
| February 18, 2026 | 17.08 |
$0.69
(4.21%)
|
| February 17, 2026 | 16.39 |
$0.14
(0.86%)
|
| February 16, 2026 | 16.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.25 |
-$0.01
(-0.06%)
|
| February 12, 2026 | 16.26 |
-$3.28
(-16.79%)
|
| February 11, 2026 | 19.54 |
-$0.82
(-4.03%)
|
| February 10, 2026 | 20.36 |
$0.43
(2.16%)
|
| February 09, 2026 | 19.93 |
-$0.37
(-1.82%)
|
| February 06, 2026 | 20.30 |
-$0.55
(-2.64%)
|
| February 05, 2026 | 20.85 |
-$0.20
(-0.95%)
|
| February 04, 2026 | 21.05 |
$0.51
(2.48%)
|
| February 03, 2026 | 20.54 |
-$1.19
(-5.48%)
|
| February 02, 2026 | 21.73 |
$0.43
(2.02%)
|
| January 30, 2026 | 21.30 |
$1.11
(5.50%)
|
| January 29, 2026 | 20.19 |
-$0.30
(-1.46%)
|
| January 28, 2026 | 20.49 |
-$0.39
(-1.87%)
|
| January 27, 2026 | 20.88 |
$0.47
(2.30%)
|
| January 26, 2026 | 20.41 |
-$0.08
(-0.39%)
|
| January 23, 2026 | 20.49 |
$0.88
(4.49%)
|
| January 22, 2026 | 19.61 |
$0.31
(1.61%)
|
| January 21, 2026 | 19.30 |
$0.58
(3.10%)
|
| January 20, 2026 | 18.72 |
-$0.30
(-1.58%)
|
| January 19, 2026 | 19.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.02 |
-$0.44
(-2.26%)
|
| January 15, 2026 | 19.46 |
-$0.09
(-0.46%)
|
| January 14, 2026 | 19.55 |
$4.23
(27.61%)
|
| January 13, 2026 | 15.32 |
-$0.43
(-2.73%)
|
| January 12, 2026 | 15.75 |
$0.44
(2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
