Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMN Healthcare Services Inc (AMN : NYE)
Sector: Healthcare
|
Close (11-06-2026) |
$36.19 |
|---|---|
| Change |
-$11.23
(-23.68%)
|
| Volume | 1,855,545 |
| Open | $42.87 |
|---|---|
| Day Range | $35.53 - $44.87 |
| 52 Week Low | $14.97 |
| 52 Week High | $49.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,401,638,374 |
| Shares Outstanding | 38,729,991 |
| Book Value per Share | $2.48 |
| Earnings per Share | $2.69 |
Period
Loading......
Loading......
Legend
AMN Healthcare Services Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 36.19 |
-$11.23
(-23.68%)
|
| November 05, 2026 | 47.42 |
-$0.32
(-0.67%)
|
| November 04, 2026 | 47.74 |
$2.44
(5.39%)
|
| November 03, 2026 | 45.30 |
-$0.47
(-1.03%)
|
| November 02, 2026 | 45.77 |
-$1.34
(-2.84%)
|
| October 30, 2026 | 47.11 |
$0.17
(0.36%)
|
| October 29, 2026 | 46.94 |
$0.22
(0.47%)
|
| October 28, 2026 | 46.72 |
-$0.09
(-0.19%)
|
| October 27, 2026 | 46.81 |
-$2.19
(-4.47%)
|
| October 26, 2026 | 49.00 |
$0.99
(2.06%)
|
| October 23, 2026 | 48.01 |
$1.19
(2.54%)
|
| October 22, 2026 | 46.82 |
$3.81
(8.86%)
|
| October 21, 2026 | 43.01 |
$1.39
(3.34%)
|
| October 20, 2026 | 41.62 |
$1.12
(2.77%)
|
| October 19, 2026 | 40.50 |
$0.01
(0.02%)
|
| October 16, 2026 | 40.49 |
$0.49
(1.23%)
|
| October 15, 2026 | 40.00 |
$2.34
(6.21%)
|
| October 14, 2026 | 37.66 |
$1.12
(3.07%)
|
| October 13, 2026 | 36.54 |
$0.26
(0.72%)
|
| October 12, 2026 | 36.28 |
-$0.24
(-0.66%)
|
| October 09, 2026 | 36.52 |
$1.08
(3.05%)
|
| October 08, 2026 | 35.44 |
-$1.09
(-2.98%)
|
| October 07, 2026 | 36.53 |
-$0.20
(-0.54%)
|
| October 06, 2026 | 36.73 |
-$0.11
(-0.30%)
|
| October 05, 2026 | 36.84 |
$0.21
(0.57%)
|
| October 02, 2026 | 36.63 |
$0.77
(2.15%)
|
| October 01, 2026 | 35.86 |
-$0.01
(-0.03%)
|
| September 30, 2026 | 35.87 |
$0.92
(2.63%)
|
| September 29, 2026 | 34.95 |
$0.69
(2.01%)
|
| September 28, 2026 | 34.26 |
-$0.30
(-0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
