Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$28.97 |
|---|---|
| Change |
$6.52
(29.04%)
|
| Volume | 3,815,180 |
| Open | $26.03 |
|---|---|
| Day Range | $24.21 - $29.00 |
| 52 Week Low | $14.87 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,119,871,389 |
| Shares Outstanding | 38,656,244 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$2.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 28.97 |
$6.52
(29.04%)
|
| May 07, 2026 | 22.45 |
$1.48
(7.06%)
|
| May 06, 2026 | 20.97 |
-$0.31
(-1.46%)
|
| May 05, 2026 | 21.28 |
$0.56
(2.70%)
|
| May 04, 2026 | 20.72 |
-$0.40
(-1.89%)
|
| May 01, 2026 | 21.12 |
$0.65
(3.18%)
|
| April 30, 2026 | 20.47 |
-$0.69
(-3.26%)
|
| April 29, 2026 | 21.16 |
$0.23
(1.10%)
|
| April 28, 2026 | 20.93 |
-$0.05
(-0.24%)
|
| April 27, 2026 | 20.98 |
$0.63
(3.10%)
|
| April 24, 2026 | 20.35 |
$0.06
(0.30%)
|
| April 23, 2026 | 20.29 |
-$0.62
(-2.97%)
|
| April 22, 2026 | 20.91 |
$0.08
(0.38%)
|
| April 21, 2026 | 20.83 |
$0.37
(1.81%)
|
| April 20, 2026 | 20.46 |
$0.27
(1.34%)
|
| April 17, 2026 | 20.19 |
-$0.26
(-1.27%)
|
| April 16, 2026 | 20.45 |
$1.08
(5.58%)
|
| April 15, 2026 | 19.37 |
$0.59
(3.14%)
|
| April 14, 2026 | 18.78 |
$0.20
(1.08%)
|
| April 13, 2026 | 18.58 |
$0.71
(3.97%)
|
| April 10, 2026 | 17.87 |
-$0.62
(-3.35%)
|
| April 09, 2026 | 18.49 |
-$0.49
(-2.58%)
|
| April 08, 2026 | 18.98 |
$0.35
(1.88%)
|
| April 07, 2026 | 18.63 |
$0.07
(0.38%)
|
| April 06, 2026 | 18.56 |
$0.36
(1.98%)
|
| April 03, 2026 | 18.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.20 |
-$0.36
(-1.94%)
|
| April 01, 2026 | 18.56 |
$0.22
(1.20%)
|
| March 31, 2026 | 18.34 |
-$0.39
(-2.08%)
|
| March 30, 2026 | 18.73 |
-$0.18
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
